We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC22WL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -6.05% | 8.85 | 9.03 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.53 | 8.85 | 9.44 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.55 | 0.10 | 1.06% | 9.32 | 9.74 | 0 |
| 21 Jun 2024 | 9.45 | -0.09 | -0.94% | 9.21 | 9.62 | 0 |
| 20 Jun 2024 | 9.54 | 0.49 | 5.41% | 8.79 | 9.62 | 0 |
| 19 Jun 2024 | 9.05 | -0.39 | -4.13% | 8.51 | 9.49 | 0 |
| 18 Jun 2024 | 9.44 | -0.64 | -6.35% | 9.22 | 10.38 | 0 |
| 17 Jun 2024 | 10.08 | 0.64 | 6.78% | 9.43 | 10.09 | 0 |
| 14 Jun 2024 | 9.44 | -0.98 | -9.40% | 9.25 | 10.57 | 0 |
| 13 Jun 2024 | 10.42 | -0.62 | -5.62% | 10.21 | 10.96 | 0 |
| 12 Jun 2024 | 11.04 | 0.42 | 3.95% | 10.54 | 11.05 | 0 |
| 11 Jun 2024 | 10.62 | -0.14 | -1.30% | 10.40 | 11.12 | 0 |
| 10 Jun 2024 | 10.76 | -0.22 | -2.00% | 10.38 | 11.03 | 0 |
| 07 Jun 2024 | 10.98 | -0.23 | -2.05% | 10.80 | 11.23 | 0 |
| 06 Jun 2024 | 11.21 | 0.14 | 1.26% | 11.10 | 11.61 | 0 |
| 05 Jun 2024 | 11.07 | 0.34 | 3.17% | 10.65 | 11.25 | 0 |
| 04 Jun 2024 | 10.73 | 0.25 | 2.39% | 10.28 | 11.10 | 0 |
| 03 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.14 | 11.05 | 0 |
| 31 May 2024 | 10.47 | 0.45 | 4.49% | 9.88 | 10.50 | 0 |
| 30 May 2024 | 10.02 | 0.46 | 4.81% | 9.22 | 10.05 | 0 |
| 29 May 2024 | 9.56 | -0.51 | -5.06% | 9.38 | 10.10 | 0 |
| 28 May 2024 | 10.07 | -0.42 | -4.00% | 10.00 | 10.57 | 0 |
| 27 May 2024 | 10.49 | 0.16 | 1.55% | 10.17 | 10.54 | 0 |
| 24 May 2024 | 10.33 | -0.31 | -2.91% | 10.26 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
