We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC22WH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 8.96% | 1.094 | 1.046 | 1.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.955 | 1.007 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.043 | 0.01 | 1.07% | 0.955 | 1.09 | 0 |
| 24 Jun 2024 | 1.032 | 0.16 | 18.62% | 0.886 | 1.04 | 0 |
| 21 Jun 2024 | 0.87 | -0.029 | -3.23% | 0.824 | 0.907 | 0 |
| 20 Jun 2024 | 0.899 | 0.036 | 4.17% | 0.849 | 0.976 | 0 |
| 19 Jun 2024 | 0.863 | -0.10 | -10.38% | 0.813 | 0.997 | 0 |
| 18 Jun 2024 | 0.963 | -0.152 | -13.63% | 0.876 | 1.161 | 3,500 |
| 17 Jun 2024 | 1.115 | 0.06 | 5.69% | 1.056 | 1.115 | 0 |
| 14 Jun 2024 | 1.055 | -0.10 | -8.66% | 1.012 | 1.207 | 0 |
| 13 Jun 2024 | 1.155 | -0.04 | -3.02% | 1.115 | 1.226 | 0 |
| 12 Jun 2024 | 1.191 | 0.04 | 3.39% | 1.077 | 1.21 | 1,500 |
| 11 Jun 2024 | 1.152 | -0.08 | -6.80% | 1.117 | 1.261 | 0 |
| 10 Jun 2024 | 1.236 | -0.15 | -10.69% | 1.223 | 1.271 | 0 |
| 07 Jun 2024 | 1.384 | -0.04 | -2.67% | 1.288 | 1.44 | 0 |
| 06 Jun 2024 | 1.422 | 0.05 | 3.49% | 1.371 | 1.436 | 0 |
| 05 Jun 2024 | 1.374 | 0.01 | 0.37% | 1.281 | 1.445 | 0 |
| 04 Jun 2024 | 1.369 | -0.04 | -2.77% | 1.351 | 1.452 | 0 |
| 03 Jun 2024 | 1.408 | 0.05 | 4.07% | 1.357 | 1.428 | 0 |
| 31 May 2024 | 1.353 | 0.00 | 0.30% | 1.328 | 1.379 | 0 |
| 30 May 2024 | 1.349 | 0.09 | 6.89% | 1.21 | 1.358 | 0 |
| 29 May 2024 | 1.262 | -0.07 | -5.26% | 1.246 | 1.337 | 0 |
| 28 May 2024 | 1.332 | -0.07 | -5.20% | 1.33 | 1.451 | 0 |
| 27 May 2024 | 1.405 | -0.02 | -1.54% | 1.355 | 1.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
