Unicredit Bank AG Price History - Historical Data for UC22WE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC22WE)
Unicredit Bank AG (UC22WE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC22WE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC22WE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.23	-0.04	-0.48%	8.21	8.51	8,580
27 Jun 2024	8.27	-0.03	-0.36%	8.17	8.44	12,846
26 Jun 2024	8.30	-0.20	-2.35%	8.21	8.59	16,984
25 Jun 2024	8.50	-0.05	-0.58%	8.41	8.54	0
24 Jun 2024	8.55	0.22	2.64%	8.17	8.62	17,216
21 Jun 2024	8.33	0.04	0.48%	8.09	8.33	12,858
20 Jun 2024	8.29	0.23	2.85%	8.00	8.33	13,008
19 Jun 2024	8.06	0.04	0.50%	7.94	8.22	4,336
18 Jun 2024	8.02	0.19	2.43%	7.85	8.02	26,304
17 Jun 2024	7.83	0.23	3.03%	7.56	7.84	17,704
14 Jun 2024	7.60	-0.53	-6.52%	7.39	8.24	17,216
13 Jun 2024	8.13	-0.42	-4.91%	8.13	8.56	0
12 Jun 2024	8.55	0.29	3.51%	8.26	8.60	0
11 Jun 2024	8.26	-0.36	-4.18%	8.12	8.85	25,380
10 Jun 2024	8.62	-0.20	-2.27%	8.56	8.72	0
07 Jun 2024	8.82	-0.09	-1.01%	8.69	9.07	4,176
06 Jun 2024	8.91	0.05	0.56%	8.61	8.91	4,194
05 Jun 2024	8.86	0.17	1.96%	8.66	8.95	0
04 Jun 2024	8.69	0.01	0.12%	8.40	8.69	16,920
03 Jun 2024	8.68	0.03	0.35%	8.65	8.81	4,236

Download more Unicredit Bank AG Historical Data

Parallax Health Sciences (CE)

Galileo Mining (PK)

Ethereum2Proof-of-stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions