ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC22WD Unicredit Bank AG

1.079
0.082 (8.22%)
Last Updated: 11:03:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC22WD Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.082 8.22% 1.079 1.079 1.083
High Price Low Price Open Price Traded Last Trade
1.085 0.981 0.992 0 11:03:32

Unicredit Bank (UC22WD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20251.0070.032.86%0.9471.0130
20 Jan 20250.979-0.008-0.81%0.9561.0040
17 Jan 20250.987-0.048-4.64%0.9781.0230
16 Jan 20251.035-0.03-2.45%1.0151.0570
15 Jan 20251.061-0.04-3.63%1.0571.0980
14 Jan 20251.101-0.01-0.54%1.0621.1040
13 Jan 20251.1070.021.47%1.0691.1080
10 Jan 20251.0910.032.63%1.0681.0990
09 Jan 20251.0630.044.22%0.9991.0630
08 Jan 20251.020.054.94%0.9451.0310
07 Jan 20250.972-0.031-3.09%0.9671.0160
06 Jan 20251.0030.021.93%0.9511.0070
03 Jan 20250.984-0.016-1.60%0.9681.0010
02 Jan 20251.00-0.053-5.03%0.9991.040
30 Dec 20241.0530.000.38%1.0241.0580
27 Dec 20241.0490.00-0.10%1.0211.0560
23 Dec 20241.050.000.29%1.0231.0770
Download more Unicredit Bank AG Historical Data