We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC22WD | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.082 | 8.22% | 1.079 | 1.079 | 1.083 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.085 | 0.981 | 0.992 | 0 | 11:03:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 1.007 | 0.03 | 2.86% | 0.947 | 1.013 | 0 |
20 Jan 2025 | 0.979 | -0.008 | -0.81% | 0.956 | 1.004 | 0 |
17 Jan 2025 | 0.987 | -0.048 | -4.64% | 0.978 | 1.023 | 0 |
16 Jan 2025 | 1.035 | -0.03 | -2.45% | 1.015 | 1.057 | 0 |
15 Jan 2025 | 1.061 | -0.04 | -3.63% | 1.057 | 1.098 | 0 |
14 Jan 2025 | 1.101 | -0.01 | -0.54% | 1.062 | 1.104 | 0 |
13 Jan 2025 | 1.107 | 0.02 | 1.47% | 1.069 | 1.108 | 0 |
10 Jan 2025 | 1.091 | 0.03 | 2.63% | 1.068 | 1.099 | 0 |
09 Jan 2025 | 1.063 | 0.04 | 4.22% | 0.999 | 1.063 | 0 |
08 Jan 2025 | 1.02 | 0.05 | 4.94% | 0.945 | 1.031 | 0 |
07 Jan 2025 | 0.972 | -0.031 | -3.09% | 0.967 | 1.016 | 0 |
06 Jan 2025 | 1.003 | 0.02 | 1.93% | 0.951 | 1.007 | 0 |
03 Jan 2025 | 0.984 | -0.016 | -1.60% | 0.968 | 1.001 | 0 |
02 Jan 2025 | 1.00 | -0.053 | -5.03% | 0.999 | 1.04 | 0 |
30 Dec 2024 | 1.053 | 0.00 | 0.38% | 1.024 | 1.058 | 0 |
27 Dec 2024 | 1.049 | 0.00 | -0.10% | 1.021 | 1.056 | 0 |
23 Dec 2024 | 1.05 | 0.00 | 0.29% | 1.023 | 1.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions