ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,865.28
0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC22WA)

  7. Unicredit Bank AG (UC22WA) Historical

UC22WA Unicredit Bank AG

6.26
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC22WA Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC22WA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20246.280.000.00%6.286.280
27 Jun 20246.280.000.00%6.286.280
26 Jun 20246.280.000.00%6.286.280
25 Jun 20246.280.000.00%6.286.280
24 Jun 20246.280.000.00%6.286.280
21 Jun 20246.280.000.00%6.286.280
20 Jun 20246.280.000.00%6.286.280
19 Jun 20246.280.000.00%6.286.280
18 Jun 20246.280.000.00%6.286.280
17 Jun 20246.280.000.00%6.286.280
14 Jun 20246.280.000.00%6.286.280
13 Jun 20246.280.000.00%6.286.280
12 Jun 20246.280.000.00%6.286.280
11 Jun 20246.280.000.00%6.286.280
10 Jun 20246.280.000.00%6.286.280
07 Jun 20246.280.000.00%6.286.280
06 Jun 20246.280.000.00%6.286.280
05 Jun 20246.280.000.00%6.286.280
04 Jun 20246.280.000.00%6.286.280
03 Jun 20246.280.000.00%6.286.280
31 May 20246.280.000.00%6.286.280
30 May 20246.280.000.00%6.286.280
29 May 20246.280.000.00%6.286.280
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC22WA
Unicredit Bank
BIT
UB8912
Unicredit Bank
BIT
FLOE
Is Floatrate Bnd Etf Eur...
BIT
P21AD3
NLBNPIT21AD3 20991231 4....
USOTC
SSREF
Swiss Re (PK)
BIT
UC8YKA
Unicredit Bank
BIT
F29240
Vontobel Financial Produ...
CSE
RARE
Tactical Resources
ASX
CYCRA
LSE
CT66
Citi Fun 25
TG
EGV7
Amundi Euro Government B...
BIT
P21ZG3
NLBNPIT21ZG3 20351221 2....
BIT
P21ZY6
NLBNPIT21ZY6 20991231 13...
BIT
XGSH
Db X Trackers Ii Global ...
NYSE
ONIT
Onity
BIT
F18880
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved