Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC20PJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.28% | 10.86 | 10.89 | 10.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.63 | 10.75 | 0 | 19:24:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.79 | 0.14 | 1.31% | 10.46 | 10.83 | 0 |
| 20 Nov 2024 | 10.65 | -0.09 | -0.84% | 10.53 | 10.91 | 0 |
| 19 Nov 2024 | 10.74 | -0.14 | -1.29% | 10.46 | 10.90 | 0 |
| 18 Nov 2024 | 10.88 | -0.08 | -0.73% | 10.53 | 11.08 | 0 |
| 15 Nov 2024 | 10.96 | 1.26 | 12.99% | 9.42 | 11.10 | 0 |
| 14 Nov 2024 | 9.70 | 0.35 | 3.74% | 9.28 | 9.73 | 0 |
| 13 Nov 2024 | 9.35 | 0.19 | 2.07% | 9.02 | 9.38 | 0 |
| 12 Nov 2024 | 9.16 | -0.26 | -2.76% | 9.02 | 9.33 | 0 |
| 11 Nov 2024 | 9.42 | 0.34 | 3.74% | 9.24 | 9.50 | 0 |
| 08 Nov 2024 | 9.08 | -0.15 | -1.63% | 8.94 | 9.14 | 0 |
| 07 Nov 2024 | 9.23 | -0.03 | -0.32% | 9.03 | 9.57 | 0 |
| 06 Nov 2024 | 9.26 | -0.16 | -1.70% | 9.18 | 9.96 | 0 |
| 05 Nov 2024 | 9.42 | 0.14 | 1.51% | 9.20 | 9.43 | 0 |
| 04 Nov 2024 | 9.28 | -0.38 | -3.93% | 9.28 | 9.66 | 0 |
| 01 Nov 2024 | 9.66 | 0.22 | 2.33% | 9.32 | 9.76 | 0 |
| 31 Oct 2024 | 9.44 | -0.22 | -2.28% | 9.21 | 9.50 | 0 |
| 30 Oct 2024 | 9.66 | -0.28 | -2.82% | 9.55 | 9.87 | 0 |
| 29 Oct 2024 | 9.94 | -0.20 | -1.97% | 9.89 | 10.21 | 0 |
| 28 Oct 2024 | 10.14 | 0.30 | 3.05% | 9.81 | 10.15 | 0 |
| 25 Oct 2024 | 9.84 | -0.27 | -2.67% | 9.83 | 10.10 | 0 |
| 24 Oct 2024 | 10.11 | -0.04 | -0.39% | 9.99 | 10.27 | 0 |
| 23 Oct 2024 | 10.15 | -0.10 | -0.98% | 9.99 | 10.25 | 0 |
| 22 Oct 2024 | 10.25 | -0.50 | -4.65% | 10.15 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
