ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC20PH	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.38%	2.05	1.98	2.14

High Price	Low Price	Open Price	Traded	Last Trade
2.10	1.85	2.085	0	21:15:00

Unicredit Bank (UC20PH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.03	-0.05	-2.40%	1.85	2.10	0
24 Jun 2024	2.08	-0.26	-10.92%	2.08	2.36	0
21 Jun 2024	2.335	0.22	10.14%	2.115	2.345	0
20 Jun 2024	2.12	-0.23	-9.59%	2.10	2.345	0
19 Jun 2024	2.345	-0.13	-5.06%	2.29	2.515	7,254
18 Jun 2024	2.47	-0.24	-8.86%	2.415	2.69	44,678
17 Jun 2024	2.71	-0.01	-0.18%	2.575	2.76	59,216
14 Jun 2024	2.715	0.15	5.85%	2.50	2.75	94,744
13 Jun 2024	2.565	0.24	10.32%	2.30	2.585	21,866
12 Jun 2024	2.325	0.04	1.53%	2.15	2.33	0
11 Jun 2024	2.29	0.12	5.53%	2.12	2.305	0
10 Jun 2024	2.17	-0.12	-5.24%	2.165	2.235	0
07 Jun 2024	2.29	0.08	3.62%	2.11	2.305	0
06 Jun 2024	2.21	-0.12	-4.95%	2.205	2.35	0
05 Jun 2024	2.325	0.07	3.10%	2.16	2.325	0
04 Jun 2024	2.255	0.38	19.95%	1.90	2.32	0
03 Jun 2024	1.88	0.11	6.21%	1.59	1.89	0
31 May 2024	1.77	-0.13	-6.84%	1.755	1.89	0
30 May 2024	1.90	0.02	1.33%	1.835	1.97	0
29 May 2024	1.875	0.18	10.62%	1.605	1.89	0
28 May 2024	1.695	-0.02	-0.88%	1.665	1.785	0
27 May 2024	1.71	-0.17	-8.80%	1.71	1.90	0