We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC20PD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.90% | 1.178 | 1.176 | 1.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.228 | 1.142 | 1.158 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.169 | 0.04 | 4.00% | 1.142 | 1.228 | 0 |
| 27 Jun 2024 | 1.124 | -0.01 | -1.14% | 1.113 | 1.21 | 0 |
| 26 Jun 2024 | 1.137 | -0.21 | -15.34% | 1.084 | 1.414 | 0 |
| 25 Jun 2024 | 1.343 | 0.03 | 2.05% | 1.255 | 1.363 | 0 |
| 24 Jun 2024 | 1.316 | 0.20 | 18.13% | 1.135 | 1.394 | 0 |
| 21 Jun 2024 | 1.114 | -0.07 | -6.15% | 1.076 | 1.208 | 0 |
| 20 Jun 2024 | 1.187 | -0.04 | -3.10% | 1.112 | 1.257 | 0 |
| 19 Jun 2024 | 1.225 | 0.11 | 9.77% | 1.089 | 1.261 | 0 |
| 18 Jun 2024 | 1.116 | -0.04 | -3.21% | 1.11 | 1.233 | 0 |
| 17 Jun 2024 | 1.153 | 0.10 | 9.29% | 1.018 | 1.159 | 0 |
| 14 Jun 2024 | 1.055 | -0.12 | -10.14% | 1.03 | 1.234 | 0 |
| 13 Jun 2024 | 1.174 | -0.24 | -16.91% | 1.162 | 1.364 | 0 |
| 12 Jun 2024 | 1.413 | -0.03 | -2.35% | 1.24 | 1.475 | 0 |
| 11 Jun 2024 | 1.447 | -0.03 | -1.77% | 1.408 | 1.51 | 0 |
| 10 Jun 2024 | 1.473 | -0.02 | -1.07% | 1.365 | 1.474 | 0 |
| 07 Jun 2024 | 1.489 | -0.04 | -2.36% | 1.393 | 1.525 | 0 |
| 06 Jun 2024 | 1.525 | -0.01 | -0.65% | 1.496 | 1.585 | 0 |
| 05 Jun 2024 | 1.535 | -0.05 | -2.85% | 1.53 | 1.64 | 0 |
| 04 Jun 2024 | 1.58 | -0.15 | -8.67% | 1.52 | 1.685 | 0 |
| 03 Jun 2024 | 1.73 | 0.07 | 3.90% | 1.705 | 1.82 | 0 |
| 31 May 2024 | 1.665 | 0.00 | 0.00% | 1.615 | 1.70 | 0 |
| 30 May 2024 | 1.665 | 0.07 | 4.06% | 1.535 | 1.685 | 0 |
| 29 May 2024 | 1.60 | -0.17 | -9.35% | 1.545 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
