We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TKY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 30.88 | 30.98 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.98 | 30.51 | 31.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.55 | 0.30 | 0.99% | 29.97 | 31.05 | 0 |
| 26 Jun 2024 | 30.25 | 0.10 | 0.33% | 29.12 | 32.20 | 0 |
| 25 Jun 2024 | 30.15 | -1.90 | -5.93% | 29.42 | 30.72 | 0 |
| 24 Jun 2024 | 32.05 | 1.51 | 4.94% | 30.47 | 32.15 | 0 |
| 21 Jun 2024 | 30.54 | -0.61 | -1.96% | 29.75 | 31.34 | 0 |
| 20 Jun 2024 | 31.15 | 1.50 | 5.06% | 30.00 | 31.35 | 0 |
| 19 Jun 2024 | 29.65 | -0.59 | -1.95% | 29.59 | 30.60 | 0 |
| 18 Jun 2024 | 30.24 | 0.46 | 1.54% | 29.76 | 31.10 | 0 |
| 17 Jun 2024 | 29.78 | 0.44 | 1.50% | 28.84 | 30.46 | 0 |
| 14 Jun 2024 | 29.34 | -2.45 | -7.71% | 28.71 | 32.48 | 0 |
| 13 Jun 2024 | 31.79 | -3.72 | -10.48% | 31.79 | 35.42 | 0 |
| 12 Jun 2024 | 35.51 | 2.55 | 7.74% | 33.42 | 35.65 | 0 |
| 11 Jun 2024 | 32.96 | -1.10 | -3.23% | 32.01 | 34.67 | 0 |
| 10 Jun 2024 | 34.06 | -0.88 | -2.52% | 32.90 | 34.21 | 0 |
| 07 Jun 2024 | 34.94 | -0.83 | -2.32% | 33.63 | 35.87 | 0 |
| 06 Jun 2024 | 35.77 | 0.67 | 1.91% | 35.57 | 37.22 | 0 |
| 05 Jun 2024 | 35.10 | 1.46 | 4.34% | 34.28 | 35.63 | 0 |
| 04 Jun 2024 | 33.64 | -1.96 | -5.51% | 33.13 | 35.05 | 0 |
| 03 Jun 2024 | 35.60 | 1.19 | 3.46% | 35.33 | 36.42 | 0 |
| 31 May 2024 | 34.41 | -0.30 | -0.86% | 33.88 | 34.97 | 0 |
| 30 May 2024 | 34.71 | 0.35 | 1.02% | 33.51 | 34.83 | 0 |
| 29 May 2024 | 34.36 | -2.16 | -5.91% | 34.04 | 36.01 | 0 |
| 28 May 2024 | 36.52 | -0.81 | -2.17% | 36.02 | 38.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
