We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TKX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 2.07% | 36.42 | 36.39 | 36.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.76 | 36.10 | 36.34 | 0 | 09:22:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 35.43 | -1.74 | -4.68% | 34.24 | 36.74 | 0 |
| 01 Jul 2024 | 37.17 | 0.84 | 2.31% | 36.58 | 38.28 | 0 |
| 28 Jun 2024 | 36.33 | 0.20 | 0.55% | 36.03 | 37.52 | 0 |
| 27 Jun 2024 | 36.13 | 0.25 | 0.70% | 35.55 | 36.66 | 0 |
| 26 Jun 2024 | 35.88 | 0.10 | 0.28% | 34.70 | 37.81 | 0 |
| 25 Jun 2024 | 35.78 | -1.91 | -5.07% | 35.03 | 36.41 | 0 |
| 24 Jun 2024 | 37.69 | 1.54 | 4.26% | 36.07 | 37.78 | 0 |
| 21 Jun 2024 | 36.15 | -0.61 | -1.66% | 35.36 | 36.93 | 0 |
| 20 Jun 2024 | 36.76 | 1.53 | 4.34% | 35.62 | 36.93 | 0 |
| 19 Jun 2024 | 35.23 | -0.61 | -1.70% | 35.18 | 36.19 | 0 |
| 18 Jun 2024 | 35.84 | 0.46 | 1.30% | 35.36 | 36.70 | 0 |
| 17 Jun 2024 | 35.38 | 0.50 | 1.43% | 34.33 | 36.01 | 0 |
| 14 Jun 2024 | 34.88 | -2.51 | -6.71% | 34.24 | 38.08 | 0 |
| 13 Jun 2024 | 37.39 | -3.70 | -9.00% | 37.35 | 41.01 | 0 |
| 12 Jun 2024 | 41.09 | 2.54 | 6.59% | 38.97 | 41.21 | 0 |
| 11 Jun 2024 | 38.55 | -1.11 | -2.80% | 37.58 | 40.24 | 0 |
| 10 Jun 2024 | 39.66 | -0.86 | -2.12% | 38.46 | 39.76 | 0 |
| 07 Jun 2024 | 40.52 | -0.81 | -1.96% | 39.12 | 41.44 | 0 |
| 06 Jun 2024 | 41.33 | 0.60 | 1.47% | 41.11 | 42.74 | 0 |
| 05 Jun 2024 | 40.73 | 1.35 | 3.43% | 39.88 | 41.20 | 0 |
| 04 Jun 2024 | 39.38 | -1.75 | -4.25% | 38.69 | 40.62 | 0 |
| 03 Jun 2024 | 41.13 | 1.14 | 2.85% | 40.88 | 42.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
