We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TJU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.54% | 14.85 | 14.80 | 14.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 14.88 | 14.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 14.80 | -0.02 | -0.13% | 14.80 | 15.20 | 0 |
| 25 Sep 2024 | 14.82 | 0.09 | 0.61% | 14.66 | 14.85 | 0 |
| 24 Sep 2024 | 14.73 | 0.02 | 0.14% | 14.54 | 14.88 | 0 |
| 23 Sep 2024 | 14.71 | 0.29 | 2.01% | 14.48 | 14.76 | 0 |
| 20 Sep 2024 | 14.42 | -0.35 | -2.37% | 14.40 | 14.69 | 0 |
| 19 Sep 2024 | 14.77 | 0.73 | 5.20% | 14.40 | 14.85 | 0 |
| 18 Sep 2024 | 14.04 | -0.24 | -1.68% | 14.01 | 14.18 | 0 |
| 17 Sep 2024 | 14.28 | 0.38 | 2.73% | 14.05 | 14.38 | 0 |
| 16 Sep 2024 | 13.90 | -0.15 | -1.07% | 13.86 | 14.05 | 0 |
| 13 Sep 2024 | 14.05 | 0.50 | 3.69% | 13.81 | 14.05 | 0 |
| 12 Sep 2024 | 13.55 | 1.18 | 9.54% | 13.36 | 13.64 | 0 |
| 11 Sep 2024 | 12.37 | -0.48 | -3.74% | 12.17 | 12.99 | 0 |
| 10 Sep 2024 | 12.85 | 0.30 | 2.39% | 12.60 | 12.93 | 0 |
| 09 Sep 2024 | 12.55 | 0.31 | 2.53% | 12.35 | 12.72 | 0 |
| 06 Sep 2024 | 12.24 | -0.62 | -4.82% | 12.22 | 13.05 | 0 |
| 05 Sep 2024 | 12.86 | -0.44 | -3.31% | 12.86 | 13.37 | 0 |
| 04 Sep 2024 | 13.30 | -0.41 | -2.99% | 13.00 | 13.42 | 0 |
| 03 Sep 2024 | 13.71 | -0.65 | -4.53% | 13.60 | 14.40 | 0 |
| 02 Sep 2024 | 14.36 | 0.41 | 2.94% | 14.17 | 14.40 | 0 |
| 30 Aug 2024 | 13.95 | -0.26 | -1.83% | 13.95 | 14.17 | 0 |
| 29 Aug 2024 | 14.21 | 0.41 | 2.97% | 13.68 | 14.28 | 0 |
| 28 Aug 2024 | 13.80 | -0.23 | -1.64% | 13.79 | 14.17 | 0 |
| 27 Aug 2024 | 14.03 | 0.04 | 0.29% | 13.81 | 14.11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
