We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TJU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.65% | 18.41 | 18.41 | 18.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.43 | 18.39 | 18.41 | 0 | 11:40:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 18.52 | 0.31 | 1.70% | 18.04 | 18.52 | 0 |
| 10 Dec 2024 | 18.21 | 0.00 | 0.00% | 18.09 | 18.30 | 0 |
| 09 Dec 2024 | 18.21 | -0.23 | -1.25% | 18.11 | 18.52 | 0 |
| 06 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.24 | 18.56 | 0 |
| 05 Dec 2024 | 18.44 | 0.03 | 0.16% | 18.37 | 18.51 | 0 |
| 04 Dec 2024 | 18.41 | 0.23 | 1.27% | 18.28 | 18.48 | 0 |
| 03 Dec 2024 | 18.18 | -0.04 | -0.22% | 18.08 | 18.26 | 0 |
| 02 Dec 2024 | 18.22 | 0.20 | 1.11% | 17.97 | 18.27 | 0 |
| 29 Nov 2024 | 18.02 | 0.19 | 1.07% | 17.74 | 18.02 | 0 |
| 28 Nov 2024 | 17.83 | 0.14 | 0.79% | 17.74 | 17.84 | 0 |
| 27 Nov 2024 | 17.69 | -0.24 | -1.34% | 17.66 | 18.06 | 0 |
| 26 Nov 2024 | 17.93 | 0.13 | 0.73% | 17.64 | 17.93 | 0 |
| 25 Nov 2024 | 17.80 | 0.25 | 1.42% | 17.71 | 17.95 | 0 |
| 22 Nov 2024 | 17.55 | 0.25 | 1.45% | 17.26 | 17.68 | 0 |
| 21 Nov 2024 | 17.30 | 0.66 | 3.97% | 16.72 | 17.30 | 0 |
| 20 Nov 2024 | 16.64 | -0.14 | -0.83% | 16.52 | 17.12 | 0 |
| 19 Nov 2024 | 16.78 | -0.06 | -0.36% | 16.18 | 16.87 | 0 |
| 18 Nov 2024 | 16.84 | 0.15 | 0.90% | 16.51 | 16.84 | 0 |
| 15 Nov 2024 | 16.69 | -0.88 | -5.01% | 16.64 | 17.09 | 0 |
| 14 Nov 2024 | 17.57 | -0.15 | -0.85% | 17.48 | 17.85 | 0 |
| 13 Nov 2024 | 17.72 | 0.09 | 0.51% | 17.41 | 17.73 | 0 |
| 12 Nov 2024 | 17.63 | -0.10 | -0.56% | 17.61 | 17.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
