We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TAK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 28 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 27 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 26 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 25 Jun 2024 | 2.33 | -0.32 | -12.08% | 2.32 | 2.385 | 0 |
| 24 Jun 2024 | 2.65 | -0.11 | -3.99% | 2.565 | 3.00 | 0 |
| 21 Jun 2024 | 2.76 | -0.41 | -12.93% | 2.165 | 3.19 | 0 |
| 20 Jun 2024 | 3.17 | 0.28 | 9.69% | 2.86 | 3.43 | 3,000 |
| 19 Jun 2024 | 2.89 | -1.95 | -40.29% | 2.88 | 4.90 | 200 |
| 18 Jun 2024 | 4.84 | 0.29 | 6.37% | 4.52 | 5.53 | 0 |
| 17 Jun 2024 | 4.55 | 0.33 | 7.82% | 4.43 | 4.94 | 1,000 |
| 14 Jun 2024 | 4.22 | -1.30 | -23.55% | 4.17 | 6.06 | 0 |
| 13 Jun 2024 | 5.52 | -1.06 | -16.11% | 5.31 | 6.58 | 0 |
| 12 Jun 2024 | 6.58 | 1.31 | 24.86% | 5.33 | 6.63 | 0 |
| 11 Jun 2024 | 5.27 | -0.79 | -13.04% | 4.99 | 6.07 | 0 |
| 10 Jun 2024 | 6.06 | -0.22 | -3.50% | 5.28 | 6.10 | 400 |
| 07 Jun 2024 | 6.28 | 0.26 | 4.32% | 5.56 | 6.35 | 500 |
| 06 Jun 2024 | 6.02 | 0.85 | 16.44% | 5.45 | 6.10 | 500 |
| 05 Jun 2024 | 5.17 | 1.33 | 34.64% | 4.13 | 5.17 | 500 |
| 04 Jun 2024 | 3.84 | 0.54 | 16.36% | 3.31 | 4.34 | 1,700 |
| 03 Jun 2024 | 3.30 | 0.85 | 34.42% | 3.16 | 3.77 | 1,000 |
| 31 May 2024 | 2.455 | -0.28 | -10.24% | 2.32 | 3.18 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
