We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1NCA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.65% | 12.21 | 12.23 | 12.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.48 | 12.05 | 12.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.09 | -0.16 | -1.31% | 12.05 | 12.48 | 0 |
| 27 Jun 2024 | 12.25 | -0.15 | -1.21% | 12.20 | 12.57 | 0 |
| 26 Jun 2024 | 12.40 | -0.12 | -0.96% | 12.11 | 12.99 | 0 |
| 25 Jun 2024 | 12.52 | -0.29 | -2.26% | 12.34 | 12.62 | 0 |
| 24 Jun 2024 | 12.81 | 0.42 | 3.39% | 12.38 | 12.90 | 0 |
| 21 Jun 2024 | 12.39 | -0.32 | -2.52% | 12.18 | 12.74 | 0 |
| 20 Jun 2024 | 12.71 | 0.57 | 4.70% | 12.22 | 12.76 | 0 |
| 19 Jun 2024 | 12.14 | -0.26 | -2.10% | 12.11 | 12.53 | 0 |
| 18 Jun 2024 | 12.40 | 0.29 | 2.39% | 12.12 | 12.50 | 0 |
| 17 Jun 2024 | 12.11 | 0.39 | 3.33% | 11.70 | 12.29 | 0 |
| 14 Jun 2024 | 11.72 | -0.93 | -7.35% | 11.53 | 12.88 | 0 |
| 13 Jun 2024 | 12.65 | -1.05 | -7.66% | 12.63 | 13.71 | 0 |
| 12 Jun 2024 | 13.70 | 0.71 | 5.47% | 13.13 | 13.74 | 0 |
| 11 Jun 2024 | 12.99 | -0.44 | -3.28% | 12.77 | 13.69 | 0 |
| 10 Jun 2024 | 13.43 | -0.45 | -3.24% | 13.19 | 13.43 | 0 |
| 07 Jun 2024 | 13.88 | -0.16 | -1.14% | 13.53 | 14.12 | 0 |
| 06 Jun 2024 | 14.04 | 0.33 | 2.41% | 13.86 | 14.17 | 0 |
| 05 Jun 2024 | 13.71 | 0.76 | 5.87% | 13.19 | 13.80 | 0 |
| 04 Jun 2024 | 12.95 | -0.48 | -3.57% | 12.81 | 13.34 | 0 |
| 03 Jun 2024 | 13.43 | 0.26 | 1.97% | 13.36 | 13.76 | 0 |
| 31 May 2024 | 13.17 | -0.09 | -0.68% | 13.09 | 13.41 | 0 |
| 30 May 2024 | 13.26 | 0.21 | 1.61% | 12.85 | 13.26 | 0 |
| 29 May 2024 | 13.05 | -0.66 | -4.81% | 12.98 | 13.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
