We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1NC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.20% | 1.005 | 1.005 | 1.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.021 | 0.989 | 1.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.994 | -0.012 | -1.19% | 0.989 | 1.021 | 0 |
| 27 Jun 2024 | 1.006 | -0.04 | -3.64% | 1.001 | 1.049 | 0 |
| 26 Jun 2024 | 1.044 | -0.01 | -1.23% | 1.026 | 1.074 | 0 |
| 25 Jun 2024 | 1.057 | -0.02 | -1.58% | 1.052 | 1.072 | 0 |
| 24 Jun 2024 | 1.074 | 0.06 | 5.71% | 1.023 | 1.074 | 0 |
| 21 Jun 2024 | 1.016 | -0.03 | -3.24% | 0.994 | 1.055 | 0 |
| 20 Jun 2024 | 1.05 | 0.04 | 4.37% | 1.004 | 1.054 | 0 |
| 19 Jun 2024 | 1.006 | -0.01 | -0.79% | 1.006 | 1.032 | 0 |
| 18 Jun 2024 | 1.014 | 0.04 | 4.00% | 0.993 | 1.017 | 0 |
| 17 Jun 2024 | 0.975 | 0.025 | 2.63% | 0.946 | 0.993 | 0 |
| 14 Jun 2024 | 0.95 | -0.095 | -9.09% | 0.934 | 1.055 | 0 |
| 13 Jun 2024 | 1.045 | -0.08 | -6.95% | 1.041 | 1.119 | 0 |
| 12 Jun 2024 | 1.123 | 0.05 | 4.27% | 1.085 | 1.124 | 0 |
| 11 Jun 2024 | 1.077 | -0.06 | -5.36% | 1.061 | 1.15 | 0 |
| 10 Jun 2024 | 1.138 | -0.02 | -1.64% | 1.123 | 1.138 | 0 |
| 07 Jun 2024 | 1.157 | -0.02 | -1.36% | 1.136 | 1.181 | 0 |
| 06 Jun 2024 | 1.173 | 0.03 | 2.71% | 1.142 | 1.175 | 0 |
| 05 Jun 2024 | 1.142 | 0.02 | 1.78% | 1.132 | 1.164 | 0 |
| 04 Jun 2024 | 1.122 | -0.04 | -3.44% | 1.108 | 1.155 | 0 |
| 03 Jun 2024 | 1.162 | 0.02 | 2.02% | 1.154 | 1.176 | 0 |
| 31 May 2024 | 1.139 | 0.00 | 0.00% | 1.128 | 1.149 | 0 |
| 30 May 2024 | 1.139 | 0.03 | 2.52% | 1.093 | 1.14 | 0 |
| 29 May 2024 | 1.111 | -0.05 | -4.39% | 1.104 | 1.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
