We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1MX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 05 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 04 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 03 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 28 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 27 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 26 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 25 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 24 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 21 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 20 Feb 2025 | 6.36 | -0.07 | -1.09% | 6.33 | 6.50 | 0 |
| 19 Feb 2025 | 6.43 | -0.30 | -4.46% | 6.40 | 6.78 | 0 |
| 18 Feb 2025 | 6.73 | 0.05 | 0.75% | 6.60 | 6.75 | 0 |
| 17 Feb 2025 | 6.68 | 0.21 | 3.25% | 6.40 | 6.75 | 0 |
| 14 Feb 2025 | 6.47 | -0.14 | -2.12% | 6.44 | 6.59 | 0 |
| 13 Feb 2025 | 6.61 | 0.00 | 0.00% | 6.55 | 6.70 | 0 |
| 12 Feb 2025 | 6.61 | 0.00 | 0.00% | 6.56 | 6.73 | 0 |
| 11 Feb 2025 | 6.61 | 0.15 | 2.32% | 6.38 | 6.62 | 0 |
| 10 Feb 2025 | 6.46 | 0.06 | 0.94% | 6.27 | 6.48 | 0 |
| 07 Feb 2025 | 6.40 | -0.05 | -0.78% | 6.34 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
