ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1MWW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.11%	8.76	8.72	8.82

High Price	Low Price	Open Price	Traded	Last Trade
9.03	8.73	8.80	12,870	21:15:00

Unicredit Bank (UC1MWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.75	-0.04	-0.46%	8.73	9.03	12,870
27 Jun 2024	8.79	-0.03	-0.34%	8.70	8.97	12,846
26 Jun 2024	8.82	-0.21	-2.33%	8.73	9.11	21,230
25 Jun 2024	9.03	-0.04	-0.44%	8.93	9.06	4,226
24 Jun 2024	9.07	0.22	2.49%	8.69	9.14	21,520
21 Jun 2024	8.85	0.03	0.34%	8.61	8.85	17,144
20 Jun 2024	8.82	0.24	2.80%	8.53	8.85	13,008
19 Jun 2024	8.58	0.04	0.47%	8.46	8.74	17,344
18 Jun 2024	8.54	0.18	2.15%	8.37	8.54	30,688
17 Jun 2024	8.36	0.24	2.96%	8.09	8.37	13,278
14 Jun 2024	8.12	-0.53	-6.13%	7.91	8.75	21,520
13 Jun 2024	8.65	-0.42	-4.63%	8.65	9.08	0
12 Jun 2024	9.07	0.29	3.30%	8.78	9.13	4,302
11 Jun 2024	8.78	-0.36	-3.94%	8.64	9.37	16,920
10 Jun 2024	9.14	-0.20	-2.14%	9.08	9.24	0
07 Jun 2024	9.34	-0.09	-0.95%	9.21	9.59	4,176
06 Jun 2024	9.43	0.05	0.53%	9.13	9.43	4,194
05 Jun 2024	9.38	0.17	1.85%	9.18	9.47	0
04 Jun 2024	9.21	0.01	0.11%	8.93	9.21	8,460
03 Jun 2024	9.20	0.03	0.33%	9.17	9.34	8,494
31 May 2024	9.17	0.11	1.21%	8.94	9.20	17,024
30 May 2024	9.06	0.13	1.46%	8.63	9.11	0
29 May 2024	8.93	-0.11	-1.22%	8.83	9.03	0