Unicredit Bank AG Price History - Historical Data for UC1MWW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1MWW)
Unicredit Bank AG (UC1MWW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1MWW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.61%	16.55	16.50	16.62

High Price	Low Price	Open Price	Traded	Last Trade
17.04	16.61	16.81	3,094	21:15:00

Unicredit Bank (UC1MWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.65	-0.43	-2.52%	16.61	17.04	3,094
13 Feb 2025	17.08	0.39	2.34%	16.80	17.11	0
12 Feb 2025	16.69	0.12	0.72%	16.49	16.79	0
11 Feb 2025	16.57	0.21	1.28%	16.23	16.65	0
10 Feb 2025	16.36	0.43	2.70%	15.85	16.37	0
07 Feb 2025	15.93	0.08	0.50%	15.70	15.96	0
06 Feb 2025	15.85	0.45	2.92%	15.37	15.85	0
05 Feb 2025	15.40	-0.17	-1.09%	15.22	15.52	0
04 Feb 2025	15.57	0.11	0.71%	15.29	15.61	0
03 Feb 2025	15.46	0.05	0.32%	15.07	15.85	0
31 Jan 2025	15.41	0.27	1.78%	15.04	15.51	0
30 Jan 2025	15.14	0.34	2.30%	14.19	15.19	0
29 Jan 2025	14.80	0.04	0.27%	14.61	14.96	0
28 Jan 2025	14.76	-0.30	-1.99%	14.62	15.03	0
27 Jan 2025	15.06	0.60	4.15%	14.05	15.19	0
24 Jan 2025	14.46	0.23	1.62%	14.26	14.76	0
23 Jan 2025	14.23	0.30	2.15%	13.74	14.34	0
22 Jan 2025	13.93	0.00	0.00%	13.93	13.93	0
21 Jan 2025	13.93	-0.37	-2.59%	13.68	14.30	0
20 Jan 2025	14.30	-0.12	-0.83%	14.19	14.45	0
17 Jan 2025	14.42	0.47	3.37%	13.85	14.42	0
16 Jan 2025	13.95	0.10	0.72%	13.85	14.08	0
15 Jan 2025	13.85	0.35	2.59%	13.45	13.90	0

Download more Unicredit Bank AG Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions