We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1MWW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.49% | 9.23 | 9.18 | 9.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.21 | 9.32 | 4,176 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.34 | -0.09 | -0.95% | 9.21 | 9.59 | 4,176 |
| 06 Jun 2024 | 9.43 | 0.05 | 0.53% | 9.13 | 9.43 | 4,194 |
| 05 Jun 2024 | 9.38 | 0.17 | 1.85% | 9.18 | 9.47 | 0 |
| 04 Jun 2024 | 9.21 | 0.01 | 0.11% | 8.93 | 9.21 | 8,460 |
| 03 Jun 2024 | 9.20 | 0.03 | 0.33% | 9.17 | 9.34 | 8,494 |
| 31 May 2024 | 9.17 | 0.11 | 1.21% | 8.94 | 9.20 | 17,024 |
| 30 May 2024 | 9.06 | 0.13 | 1.46% | 8.63 | 9.11 | 0 |
| 29 May 2024 | 8.93 | -0.11 | -1.22% | 8.83 | 9.03 | 0 |
| 28 May 2024 | 9.04 | -0.05 | -0.55% | 8.96 | 9.21 | 0 |
| 27 May 2024 | 9.09 | 0.16 | 1.79% | 8.73 | 9.09 | 0 |
| 24 May 2024 | 8.93 | -0.05 | -0.56% | 8.66 | 8.99 | 0 |
| 23 May 2024 | 8.98 | 0.17 | 1.93% | 8.79 | 9.06 | 0 |
| 22 May 2024 | 8.81 | -0.19 | -2.11% | 8.80 | 9.15 | 0 |
| 21 May 2024 | 9.00 | -0.43 | -4.56% | 8.61 | 10.31 | 0 |
| 20 May 2024 | 9.43 | -0.03 | -0.32% | 9.29 | 9.56 | 0 |
| 17 May 2024 | 9.46 | 0.09 | 0.96% | 9.15 | 9.48 | 0 |
| 16 May 2024 | 9.37 | 0.21 | 2.29% | 9.07 | 9.42 | 0 |
| 15 May 2024 | 9.16 | -0.07 | -0.76% | 9.15 | 9.54 | 0 |
| 14 May 2024 | 9.23 | 0.19 | 2.10% | 8.88 | 9.24 | 0 |
| 13 May 2024 | 9.04 | 0.10 | 1.12% | 8.87 | 9.04 | 0 |
| 10 May 2024 | 8.94 | 0.29 | 3.35% | 8.62 | 9.02 | 0 |
| 09 May 2024 | 8.65 | 0.24 | 2.85% | 8.31 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
