ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC1MWW Unicredit Bank AG

8.76
-0.01 (-0.11%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC1MWW Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.11% 8.76 8.72 8.82
High Price Low Price Open Price Traded Last Trade
9.03 8.73 8.80 12,870 21:15:00

Unicredit Bank (UC1MWW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.75-0.04-0.46%8.739.0312,870
27 Jun 20248.79-0.03-0.34%8.708.9712,846
26 Jun 20248.82-0.21-2.33%8.739.1121,230
25 Jun 20249.03-0.04-0.44%8.939.064,226
24 Jun 20249.070.222.49%8.699.1421,520
21 Jun 20248.850.030.34%8.618.8517,144
20 Jun 20248.820.242.80%8.538.8513,008
19 Jun 20248.580.040.47%8.468.7417,344
18 Jun 20248.540.182.15%8.378.5430,688
17 Jun 20248.360.242.96%8.098.3713,278
14 Jun 20248.12-0.53-6.13%7.918.7521,520
13 Jun 20248.65-0.42-4.63%8.659.080
12 Jun 20249.070.293.30%8.789.134,302
11 Jun 20248.78-0.36-3.94%8.649.3716,920
10 Jun 20249.14-0.20-2.14%9.089.240
07 Jun 20249.34-0.09-0.95%9.219.594,176
06 Jun 20249.430.050.53%9.139.434,194
05 Jun 20249.380.171.85%9.189.470
04 Jun 20249.210.010.11%8.939.218,460
03 Jun 20249.200.030.33%9.179.348,494
31 May 20249.170.111.21%8.949.2017,024
30 May 20249.060.131.46%8.639.110
29 May 20248.93-0.11-1.22%8.839.030
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock