Unicredit Bank AG Price History - Historical Data for UC1MWQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1MWQ)
Unicredit Bank AG (UC1MWQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1MWQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.86%	2.87	2.86	2.885

High Price	Low Price	Open Price	Traded	Last Trade
2.94	2.885	2.885	0	21:15:00

Unicredit Bank (UC1MWQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.885	-0.04	-1.20%	2.885	2.94	0
30 Jan 2025	2.92	0.12	4.10%	2.80	2.92	0
29 Jan 2025	2.805	-0.04	-1.41%	2.77	2.89	0
28 Jan 2025	2.845	0.02	0.71%	2.795	2.92	0
27 Jan 2025	2.825	0.12	4.24%	2.65	2.90	0
24 Jan 2025	2.71	0.02	0.74%	2.66	2.735	0
23 Jan 2025	2.69	-0.05	-1.65%	2.69	2.76	0
22 Jan 2025	2.735	-0.11	-3.70%	2.735	2.85	0
21 Jan 2025	2.84	-0.01	-0.35%	2.795	2.845	0
20 Jan 2025	2.85	-0.18	-5.94%	2.835	3.10	0
17 Jan 2025	3.03	0.07	2.54%	2.945	3.06	0
16 Jan 2025	2.955	0.02	0.68%	2.89	2.96	0
15 Jan 2025	2.935	0.13	4.63%	2.79	2.935	0
14 Jan 2025	2.805	0.06	2.00%	2.785	2.84	0
13 Jan 2025	2.75	-0.11	-3.85%	2.75	2.845	0
10 Jan 2025	2.86	-0.06	-1.89%	2.825	2.94	0
09 Jan 2025	2.915	0.04	1.39%	2.815	2.94	0
08 Jan 2025	2.875	-0.03	-1.03%	2.80	2.895	0
07 Jan 2025	2.905	0.02	0.69%	2.83	2.92	0
06 Jan 2025	2.885	-0.02	-0.69%	2.815	3.00	0
03 Jan 2025	2.905	0.00	0.17%	2.87	2.945	0
02 Jan 2025	2.90	0.13	4.50%	2.755	2.90	0

Download more Unicredit Bank AG Historical Data

Canoe Global Income Fund...

MFS California Municipal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions