We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1MWM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.49% | 4.78 | 4.78 | 4.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.73 | 4.73 | 0 | 08:31:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.65 | 0.10 | 2.20% | 4.41 | 4.80 | 0 |
| 24 Jun 2024 | 4.55 | 0.30 | 7.06% | 4.19 | 4.58 | 0 |
| 21 Jun 2024 | 4.25 | -0.03 | -0.70% | 4.19 | 4.37 | 0 |
| 20 Jun 2024 | 4.28 | 0.06 | 1.42% | 4.15 | 4.32 | 0 |
| 19 Jun 2024 | 4.22 | 0.08 | 1.93% | 4.11 | 4.29 | 0 |
| 18 Jun 2024 | 4.14 | 0.15 | 3.76% | 3.98 | 4.17 | 0 |
| 17 Jun 2024 | 3.99 | -0.05 | -1.24% | 3.91 | 4.18 | 0 |
| 14 Jun 2024 | 4.04 | 0.09 | 2.28% | 3.86 | 4.12 | 0 |
| 13 Jun 2024 | 3.95 | 0.03 | 0.77% | 3.86 | 4.16 | 0 |
| 12 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.87 | 4.20 | 0 |
| 11 Jun 2024 | 3.98 | -0.07 | -1.73% | 3.83 | 4.16 | 0 |
| 10 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.89 | 4.08 | 0 |
| 07 Jun 2024 | 4.04 | -0.03 | -0.74% | 3.95 | 4.14 | 0 |
| 06 Jun 2024 | 4.07 | 0.05 | 1.24% | 3.96 | 4.18 | 0 |
| 05 Jun 2024 | 4.02 | 0.27 | 7.20% | 3.77 | 4.13 | 0 |
| 04 Jun 2024 | 3.75 | -0.33 | -8.09% | 3.50 | 3.85 | 0 |
| 03 Jun 2024 | 4.08 | 0.28 | 7.37% | 3.85 | 4.14 | 0 |
| 31 May 2024 | 3.80 | 0.32 | 9.20% | 3.44 | 3.82 | 0 |
| 30 May 2024 | 3.48 | 0.36 | 11.54% | 3.04 | 3.49 | 0 |
| 29 May 2024 | 3.12 | -0.11 | -3.41% | 3.07 | 3.22 | 0 |
| 28 May 2024 | 3.23 | 0.01 | 0.31% | 3.09 | 3.29 | 0 |
| 27 May 2024 | 3.22 | -0.03 | -0.92% | 3.15 | 3.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
