We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1MWH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.21% | 9.35 | 9.27 | 9.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 9.12 | 9.33 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.23 | -0.22 | -2.33% | 9.12 | 9.45 | 0 |
| 30 May 2024 | 9.45 | 0.53 | 5.94% | 8.62 | 9.48 | 0 |
| 29 May 2024 | 8.92 | -0.54 | -5.71% | 8.90 | 9.30 | 0 |
| 28 May 2024 | 9.46 | -0.05 | -0.53% | 9.32 | 9.64 | 0 |
| 27 May 2024 | 9.51 | -0.08 | -0.83% | 9.37 | 9.59 | 0 |
| 24 May 2024 | 9.59 | 0.05 | 0.52% | 9.17 | 9.67 | 0 |
| 23 May 2024 | 9.54 | 0.08 | 0.85% | 9.38 | 9.73 | 0 |
| 22 May 2024 | 9.46 | -0.30 | -3.07% | 9.39 | 9.76 | 0 |
| 21 May 2024 | 9.76 | -0.37 | -3.65% | 9.46 | 9.93 | 0 |
| 20 May 2024 | 10.13 | 0.10 | 1.00% | 9.75 | 10.25 | 0 |
| 17 May 2024 | 10.03 | -0.07 | -0.69% | 9.86 | 10.18 | 0 |
| 16 May 2024 | 10.10 | 0.30 | 3.06% | 9.62 | 10.15 | 0 |
| 15 May 2024 | 9.80 | 0.07 | 0.72% | 9.55 | 9.83 | 0 |
| 14 May 2024 | 9.73 | 0.31 | 3.29% | 9.26 | 9.75 | 0 |
| 13 May 2024 | 9.42 | 0.17 | 1.84% | 9.14 | 9.51 | 0 |
| 10 May 2024 | 9.25 | -0.04 | -0.43% | 8.93 | 9.61 | 0 |
| 09 May 2024 | 9.29 | -0.07 | -0.75% | 8.68 | 9.59 | 0 |
| 08 May 2024 | 9.36 | 0.18 | 1.96% | 8.98 | 9.47 | 0 |
| 07 May 2024 | 9.18 | 0.20 | 2.23% | 8.84 | 9.18 | 0 |
| 06 May 2024 | 8.98 | 0.41 | 4.78% | 8.41 | 8.98 | 0 |
| 03 May 2024 | 8.57 | 0.14 | 1.66% | 8.49 | 8.70 | 0 |
| 02 May 2024 | 8.43 | -0.10 | -1.17% | 8.26 | 8.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
