We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1H7H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.28% | 1.061 | 1.062 | 1.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.077 | 1.045 | 1.067 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.051 | -0.01 | -1.13% | 1.045 | 1.077 | 0 |
| 27 Jun 2024 | 1.063 | -0.04 | -3.45% | 1.059 | 1.107 | 0 |
| 26 Jun 2024 | 1.101 | -0.01 | -1.08% | 1.081 | 1.13 | 0 |
| 25 Jun 2024 | 1.113 | -0.02 | -1.59% | 1.109 | 1.13 | 0 |
| 24 Jun 2024 | 1.131 | 0.06 | 5.50% | 1.079 | 1.131 | 0 |
| 21 Jun 2024 | 1.072 | -0.03 | -3.07% | 1.051 | 1.113 | 0 |
| 20 Jun 2024 | 1.106 | 0.04 | 4.05% | 1.063 | 1.11 | 0 |
| 19 Jun 2024 | 1.063 | -0.01 | -0.65% | 1.062 | 1.088 | 0 |
| 18 Jun 2024 | 1.07 | 0.04 | 3.68% | 1.049 | 1.074 | 0 |
| 17 Jun 2024 | 1.032 | 0.03 | 2.69% | 1.002 | 1.05 | 0 |
| 14 Jun 2024 | 1.005 | -0.10 | -8.72% | 0.989 | 1.11 | 0 |
| 13 Jun 2024 | 1.101 | -0.08 | -6.62% | 1.097 | 1.176 | 0 |
| 12 Jun 2024 | 1.179 | 0.05 | 4.06% | 1.141 | 1.18 | 0 |
| 11 Jun 2024 | 1.133 | -0.06 | -5.19% | 1.117 | 1.206 | 0 |
| 10 Jun 2024 | 1.195 | -0.02 | -1.48% | 1.179 | 1.195 | 0 |
| 07 Jun 2024 | 1.213 | -0.02 | -1.30% | 1.192 | 1.237 | 0 |
| 06 Jun 2024 | 1.229 | 0.03 | 2.67% | 1.198 | 1.231 | 0 |
| 05 Jun 2024 | 1.197 | 0.02 | 1.61% | 1.188 | 1.22 | 0 |
| 04 Jun 2024 | 1.178 | -0.04 | -3.20% | 1.163 | 1.211 | 0 |
| 03 Jun 2024 | 1.217 | 0.02 | 1.84% | 1.21 | 1.232 | 0 |
| 31 May 2024 | 1.195 | 0.00 | 0.00% | 1.184 | 1.205 | 0 |
| 30 May 2024 | 1.195 | 0.03 | 2.40% | 1.15 | 1.196 | 0 |
| 29 May 2024 | 1.167 | -0.05 | -4.19% | 1.16 | 1.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
