Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1H7F)
Unicredit Bank AG (UC1H7F) Historical

UC1H7F Unicredit Bank AG

1.195

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1H7F	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC1H7F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
27 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
26 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
25 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
24 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
21 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
20 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
19 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
18 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
17 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
14 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
13 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
12 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
11 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
10 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
07 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
06 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
05 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
04 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
03 Jun 2024	1.196	0.00	0.00%	1.196	1.196	0
31 May 2024	1.196	0.00	0.00%	1.196	1.196	0
30 May 2024	1.196	0.00	0.00%	1.196	1.196	0
29 May 2024	1.196	0.00	0.00%	1.196	1.196	0

Download more Unicredit Bank AG Historical Data

NLBNPIT20HW0 20991231 51...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions