ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC1C55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	98.48	-0.48	-0.49%	98.48	99.10	250
28 Jan 2025	98.96	0.23	0.23%	98.72	99.28	0
27 Jan 2025	98.73	0.17	0.17%	98.13	98.83	0
24 Jan 2025	98.56	0.10	0.10%	97.83	98.60	220
23 Jan 2025	98.46	0.55	0.56%	97.78	98.49	0
22 Jan 2025	97.91	0.00	0.00%	97.91	97.91	0
21 Jan 2025	97.91	-0.46	-0.47%	97.21	97.99	0
20 Jan 2025	98.37	-0.02	-0.02%	97.43	98.43	0
17 Jan 2025	98.39	1.38	1.42%	97.53	98.90	131
16 Jan 2025	97.01	-1.01	-1.03%	97.01	98.45	0
15 Jan 2025	98.02	1.02	1.05%	96.94	98.19	0
14 Jan 2025	97.00	-0.04	-0.04%	96.86	97.70	51
13 Jan 2025	97.04	-0.58	-0.59%	96.82	97.65	0
10 Jan 2025	97.62	-0.55	-0.56%	97.52	98.51	0
09 Jan 2025	98.17	0.18	0.18%	97.78	98.66	300
08 Jan 2025	97.99	-0.63	-0.64%	97.59	98.68	0
07 Jan 2025	98.62	0.70	0.71%	97.64	99.11	227
06 Jan 2025	97.92	1.29	1.33%	97.10	98.11	0
03 Jan 2025	96.63	-0.75	-0.77%	96.37	97.01	0
02 Jan 2025	97.38	0.26	0.27%	96.87	97.77	50
30 Dec 2024	97.12	-0.22	-0.23%	96.94	97.48	0