ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.12%	94.96	94.50	95.43

High Price	Low Price	Open Price	Traded	Last Trade
95.01	94.48	94.79	0	15:33:21

Unicredit Bank (UC1C52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	95.07	-0.03	-0.03%	94.62	95.36	0
14 May 2024	95.10	0.97	1.03%	94.31	95.28	0
13 May 2024	94.13	0.84	0.90%	93.69	94.63	500
10 May 2024	93.29	0.95	1.03%	92.48	93.92	280
09 May 2024	92.34	4.42	5.03%	91.25	92.56	100
08 May 2024	87.92	0.04	0.05%	87.84	89.06	0
07 May 2024	87.88	1.01	1.16%	87.01	87.88	0
06 May 2024	86.87	0.21	0.24%	86.46	87.48	0
03 May 2024	86.66	1.13	1.32%	86.11	87.38	0
02 May 2024	85.53	0.54	0.64%	85.17	86.25	0
30 Apr 2024	84.99	-1.41	-1.63%	84.63	86.36	0
29 Apr 2024	86.40	1.68	1.98%	85.34	86.41	0
26 Apr 2024	84.72	0.74	0.88%	84.43	85.67	0
25 Apr 2024	83.98	-1.45	-1.70%	83.78	85.61	19
24 Apr 2024	85.43	-0.55	-0.64%	84.92	86.42	50
23 Apr 2024	85.98	0.71	0.83%	84.48	86.84	0
22 Apr 2024	85.27	0.90	1.07%	84.91	86.03	0
19 Apr 2024	84.37	-0.83	-0.97%	83.82	84.86	0
18 Apr 2024	85.20	0.72	0.85%	83.52	85.20	0
17 Apr 2024	84.48	-0.06	-0.07%	84.08	85.02	0
16 Apr 2024	84.54	-1.10	-1.28%	83.61	84.89	0