ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.33%	71.56	71.20	71.92

High Price	Low Price	Open Price	Traded	Last Trade
72.86	71.38	71.55	0	14:56:19

Unicredit Bank (UC1C52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	71.80	-1.08	-1.48%	70.40	72.66	105
29 Jan 2025	72.88	-0.73	-0.99%	72.40	73.83	0
28 Jan 2025	73.61	1.17	1.62%	72.38	74.91	0
27 Jan 2025	72.44	0.71	0.99%	70.88	73.26	0
24 Jan 2025	71.73	0.77	1.09%	71.47	73.75	26
23 Jan 2025	70.96	-1.36	-1.88%	68.88	70.97	0
22 Jan 2025	72.32	0.00	0.00%	72.32	72.32	0
21 Jan 2025	72.32	0.44	0.61%	69.17	72.32	139
20 Jan 2025	71.88	0.58	0.81%	70.49	72.23	150
17 Jan 2025	71.30	1.56	2.24%	68.73	71.96	0
16 Jan 2025	69.74	3.26	4.90%	67.24	70.03	0
15 Jan 2025	66.48	-1.58	-2.32%	64.41	68.86	0
14 Jan 2025	68.06	-6.71	-8.97%	67.97	72.31	67
13 Jan 2025	74.77	-3.81	-4.85%	74.30	77.23	0
10 Jan 2025	78.58	-1.68	-2.09%	78.50	80.46	0
09 Jan 2025	80.26	0.27	0.34%	79.61	80.71	0
08 Jan 2025	79.99	-2.62	-3.17%	79.58	82.51	0
07 Jan 2025	82.61	-0.24	-0.29%	82.09	83.69	0
06 Jan 2025	82.85	3.16	3.97%	80.51	83.11	0
03 Jan 2025	79.69	-0.66	-0.82%	79.44	80.49	0
02 Jan 2025	80.35	0.87	1.09%	79.13	80.59	11