ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-0.70%	86.16	85.68	86.54

High Price	Low Price	Open Price	Traded	Last Trade
87.54	86.16	86.97	0	16:29:47

Unicredit Bank (UC1C52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	86.16	-0.61	-0.70%	86.16	87.54	0
12 Dec 2024	86.77	0.00	0.00%	86.56	87.72	0
11 Dec 2024	86.77	-0.63	-0.72%	86.55	87.35	14
10 Dec 2024	87.40	0.27	0.31%	86.63	87.74	1
09 Dec 2024	87.13	-0.25	-0.29%	86.60	88.27	0
06 Dec 2024	87.38	0.20	0.23%	86.64	87.47	0
05 Dec 2024	87.18	1.39	1.62%	85.47	87.18	0
04 Dec 2024	85.79	0.45	0.53%	85.66	86.74	0
03 Dec 2024	85.34	-2.44	-2.78%	85.03	88.66	130
02 Dec 2024	87.78	3.47	4.12%	84.18	87.78	1
29 Nov 2024	84.31	0.47	0.56%	83.12	84.43	0
28 Nov 2024	83.84	3.00	3.71%	83.01	84.15	50
27 Nov 2024	80.84	-1.66	-2.01%	80.02	81.43	6
26 Nov 2024	82.50	-0.93	-1.11%	80.48	83.33	0
25 Nov 2024	83.43	3.08	3.83%	80.83	83.43	0
22 Nov 2024	80.35	0.07	0.09%	79.46	81.35	0
21 Nov 2024	80.28	-2.29	-2.77%	79.19	81.45	2
20 Nov 2024	82.57	1.70	2.10%	81.45	82.84	0
19 Nov 2024	80.87	-2.21	-2.66%	78.75	83.37	0
18 Nov 2024	83.08	0.03	0.04%	80.88	83.22	0
15 Nov 2024	83.05	-1.86	-2.19%	82.89	84.39	0