We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1C51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 93.61 | 93.14 | 94.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.22 | 93.48 | 93.90 | 0 | 16:25:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.61 | -0.20 | -0.21% | 93.48 | 94.22 | 0 |
| 16 May 2024 | 93.81 | 0.05 | 0.05% | 93.08 | 93.81 | 0 |
| 15 May 2024 | 93.76 | -0.14 | -0.15% | 93.38 | 94.11 | 0 |
| 14 May 2024 | 93.90 | 1.07 | 1.15% | 93.04 | 94.07 | 0 |
| 13 May 2024 | 92.83 | 0.80 | 0.87% | 92.39 | 93.12 | 0 |
| 10 May 2024 | 92.03 | 1.11 | 1.22% | 91.18 | 92.39 | 100 |
| 09 May 2024 | 90.92 | 4.46 | 5.16% | 89.87 | 91.21 | 0 |
| 08 May 2024 | 86.46 | 0.01 | 0.01% | 86.34 | 87.61 | 100 |
| 07 May 2024 | 86.45 | 0.97 | 1.13% | 85.56 | 86.45 | 0 |
| 06 May 2024 | 85.48 | 0.26 | 0.31% | 85.06 | 86.06 | 0 |
| 03 May 2024 | 85.22 | 0.98 | 1.16% | 84.75 | 85.94 | 0 |
| 02 May 2024 | 84.24 | 0.63 | 0.75% | 83.84 | 84.86 | 0 |
| 30 Apr 2024 | 83.61 | -1.18 | -1.39% | 83.24 | 84.98 | 0 |
| 29 Apr 2024 | 84.79 | 1.51 | 1.81% | 83.90 | 84.88 | 0 |
| 26 Apr 2024 | 83.28 | 0.75 | 0.91% | 82.98 | 84.19 | 0 |
| 25 Apr 2024 | 82.53 | -1.53 | -1.82% | 82.35 | 84.15 | 0 |
| 24 Apr 2024 | 84.06 | -0.72 | -0.85% | 83.53 | 85.31 | 0 |
| 23 Apr 2024 | 84.78 | 0.83 | 0.99% | 83.24 | 85.91 | 60 |
| 22 Apr 2024 | 83.95 | 0.92 | 1.11% | 83.59 | 84.97 | 200 |
| 19 Apr 2024 | 83.03 | -0.76 | -0.91% | 82.49 | 83.44 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
