We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1C4S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.08% | 2.795 | 2.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.915 | 2.735 | 2.755 | 0 | 16:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.795 | 0.03 | 1.08% | 2.735 | 2.915 | 0 |
| 09 Jan 2025 | 2.765 | 0.04 | 1.28% | 2.715 | 2.79 | 0 |
| 08 Jan 2025 | 2.73 | -0.07 | -2.50% | 2.705 | 2.785 | 0 |
| 07 Jan 2025 | 2.80 | -0.15 | -4.92% | 2.705 | 2.975 | 0 |
| 06 Jan 2025 | 2.945 | -0.23 | -7.10% | 2.895 | 3.06 | 70 |
| 03 Jan 2025 | 3.17 | 0.41 | 14.86% | 2.735 | 3.17 | 0 |
| 02 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.67 | 2.825 | 20 |
| 30 Dec 2024 | 2.77 | -0.02 | -0.72% | 2.69 | 2.83 | 0 |
| 27 Dec 2024 | 2.79 | -0.02 | -0.53% | 2.69 | 2.86 | 90 |
| 23 Dec 2024 | 2.805 | -0.06 | -2.09% | 2.73 | 2.865 | 0 |
| 20 Dec 2024 | 2.865 | 0.08 | 2.87% | 2.735 | 2.89 | 1,000 |
| 19 Dec 2024 | 2.785 | -0.05 | -1.59% | 2.755 | 2.885 | 0 |
| 18 Dec 2024 | 2.83 | -0.12 | -3.90% | 2.665 | 2.91 | 0 |
| 17 Dec 2024 | 2.945 | -0.11 | -3.44% | 2.925 | 3.04 | 0 |
| 16 Dec 2024 | 3.05 | -0.03 | -0.97% | 2.97 | 3.06 | 0 |
| 13 Dec 2024 | 3.08 | -0.20 | -6.10% | 3.03 | 3.31 | 0 |
| 12 Dec 2024 | 3.28 | -0.03 | -0.91% | 3.08 | 3.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
