ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C4S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.84%	47.12	47.12	65.00

High Price	Low Price	Open Price	Traded	Last Trade
49.40	47.12	48.67	0	16:23:41

Unicredit Bank (UC1C4S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	47.12	-0.40	-0.84%	47.12	49.40	0
09 May 2024	47.52	-1.46	-2.98%	45.85	48.83	3,000
08 May 2024	48.98	-3.22	-6.17%	46.10	52.85	500
07 May 2024	52.20	7.82	17.62%	45.68	52.20	1,095
06 May 2024	44.38	2.65	6.35%	42.51	47.00	230
03 May 2024	41.73	2.04	5.14%	39.98	42.03	0
02 May 2024	39.69	1.54	4.04%	37.06	40.06	0
30 Apr 2024	38.15	0.47	1.25%	36.86	38.20	335
29 Apr 2024	37.68	0.02	0.05%	36.10	37.76	0
26 Apr 2024	37.66	1.52	4.21%	35.95	38.29	0
25 Apr 2024	36.14	-0.38	-1.04%	35.55	39.00	20
24 Apr 2024	36.52	0.29	0.80%	36.52	38.52	0
23 Apr 2024	36.23	2.49	7.38%	34.17	36.84	0
22 Apr 2024	33.74	1.53	4.75%	32.05	34.85	0
19 Apr 2024	32.21	0.17	0.53%	31.34	32.91	0
18 Apr 2024	32.04	1.47	4.81%	30.08	32.13	0
17 Apr 2024	30.57	-3.09	-9.18%	30.44	32.31	150
16 Apr 2024	33.66	-3.74	-10.00%	31.75	36.72	600
15 Apr 2024	37.40	-3.24	-7.97%	36.40	38.60	951
12 Apr 2024	40.64	-27.05	-39.96%	38.20	45.87	230
11 Apr 2024	67.69	-1.17	-1.70%	67.33	69.62	105