ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1C4S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.71%	1.395	1.398

High Price	Low Price	Open Price	Traded	Last Trade
1.43	1.325	1.37	7	16:29:35

Unicredit Bank (UC1C4S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	1.405	-0.03	-1.75%	1.355	1.505	0
12 Feb 2025	1.43	-0.09	-5.92%	1.421	1.52	0
11 Feb 2025	1.52	-0.06	-3.80%	1.476	1.585	210
10 Feb 2025	1.58	-0.07	-3.95%	1.535	1.62	0
07 Feb 2025	1.645	-0.01	-0.30%	1.57	1.67	0
06 Feb 2025	1.65	0.01	0.61%	1.575	1.68	0
05 Feb 2025	1.64	0.01	0.61%	1.53	1.68	0
04 Feb 2025	1.63	-0.10	-5.78%	1.555	1.68	0
03 Feb 2025	1.73	-0.04	-1.98%	1.56	1.735	50
31 Jan 2025	1.765	-0.07	-3.55%	1.70	1.86	0
30 Jan 2025	1.83	0.02	1.10%	1.675	1.855	70
29 Jan 2025	1.81	-0.01	-0.28%	1.67	1.84	50
28 Jan 2025	1.815	-0.15	-7.63%	1.745	1.885	0
27 Jan 2025	1.965	-0.13	-5.98%	1.83	2.075	295
24 Jan 2025	2.09	-0.71	-25.22%	1.86	2.185	160
23 Jan 2025	2.795	-0.20	-6.52%	2.75	3.05	0
22 Jan 2025	2.99	-0.02	-0.66%	2.925	3.03	0
21 Jan 2025	3.01	0.02	0.67%	2.905	3.01	0
20 Jan 2025	2.99	0.18	6.22%	2.78	3.03	0
17 Jan 2025	2.815	0.02	0.90%	2.75	2.90	0
16 Jan 2025	2.79	-0.01	-0.18%	2.75	2.82	50
15 Jan 2025	2.795	-0.05	-1.58%	2.73	2.885	100
14 Jan 2025	2.84	0.12	4.22%	2.725	2.84	0