We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC17B4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.26% | 72.74 | 72.74 | 72.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.91 | 72.82 | 73.44 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 72.82 | -0.93 | -1.26% | 72.82 | 73.91 | 0 |
| 23 May 2024 | 73.75 | -4.46 | -5.70% | 73.75 | 76.17 | 0 |
| 22 May 2024 | 78.21 | -3.42 | -4.19% | 77.72 | 80.72 | 0 |
| 21 May 2024 | 81.63 | 0.34 | 0.42% | 79.82 | 81.97 | 0 |
| 20 May 2024 | 81.29 | 1.62 | 2.03% | 80.07 | 83.24 | 0 |
| 17 May 2024 | 79.67 | 2.33 | 3.01% | 77.36 | 80.55 | 0 |
| 16 May 2024 | 77.34 | -0.34 | -0.44% | 76.60 | 78.25 | 0 |
| 15 May 2024 | 77.68 | 2.67 | 3.56% | 75.09 | 77.68 | 0 |
| 14 May 2024 | 75.01 | 1.19 | 1.61% | 73.95 | 75.38 | 0 |
| 13 May 2024 | 73.82 | -2.87 | -3.74% | 73.82 | 75.54 | 0 |
| 10 May 2024 | 76.69 | 2.78 | 3.76% | 75.96 | 77.86 | 0 |
| 09 May 2024 | 73.91 | 1.34 | 1.85% | 71.76 | 74.20 | 0 |
| 08 May 2024 | 72.57 | 0.34 | 0.47% | 71.49 | 72.75 | 0 |
| 07 May 2024 | 72.23 | -0.85 | -1.16% | 71.95 | 72.93 | 0 |
| 06 May 2024 | 73.08 | 2.80 | 3.98% | 72.03 | 73.65 | 0 |
| 03 May 2024 | 70.28 | -1.72 | -2.39% | 69.26 | 72.40 | 0 |
| 02 May 2024 | 72.00 | 0.48 | 0.67% | 70.47 | 73.10 | 0 |
| 30 Apr 2024 | 71.52 | -3.50 | -4.67% | 71.14 | 73.74 | 0 |
| 29 Apr 2024 | 75.02 | -0.03 | -0.04% | 74.17 | 75.66 | 0 |
| 26 Apr 2024 | 75.05 | 0.25 | 0.33% | 74.69 | 76.36 | 0 |
| 25 Apr 2024 | 74.80 | -0.12 | -0.16% | 73.39 | 75.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
