Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC17B3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.86 | 2.11% | 89.97 | 90.03 | 90.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
90.57 | 89.80 | 89.80 | 0 | 18:01:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 89.97 | 0.48 | 0.54% | 89.80 | 90.57 | 0 |
14 Feb 2025 | 89.49 | -2.83 | -3.07% | 89.49 | 94.13 | 0 |
13 Feb 2025 | 92.32 | 1.48 | 1.63% | 91.77 | 93.06 | 0 |
12 Feb 2025 | 90.84 | -1.43 | -1.55% | 88.77 | 91.30 | 0 |
11 Feb 2025 | 92.27 | -0.25 | -0.27% | 90.24 | 93.65 | 0 |
10 Feb 2025 | 92.52 | 3.52 | 3.96% | 90.59 | 93.00 | 0 |
07 Feb 2025 | 89.00 | 2.12 | 2.44% | 87.43 | 90.13 | 0 |
06 Feb 2025 | 86.88 | -1.03 | -1.17% | 85.63 | 88.70 | 0 |
05 Feb 2025 | 87.91 | 1.86 | 2.16% | 87.19 | 89.29 | 0 |
04 Feb 2025 | 86.05 | 1.49 | 1.76% | 83.14 | 86.35 | 0 |
03 Feb 2025 | 84.56 | 2.01 | 2.43% | 80.44 | 85.96 | 0 |
31 Jan 2025 | 82.55 | 0.87 | 1.07% | 81.70 | 83.90 | 0 |
30 Jan 2025 | 81.68 | 4.35 | 5.63% | 78.63 | 82.40 | 0 |
29 Jan 2025 | 77.33 | -0.42 | -0.54% | 77.11 | 78.55 | 0 |
28 Jan 2025 | 77.75 | 2.24 | 2.97% | 75.63 | 77.85 | 0 |
27 Jan 2025 | 75.51 | -3.51 | -4.44% | 75.51 | 78.53 | 0 |
24 Jan 2025 | 79.02 | 1.54 | 1.99% | 78.75 | 80.20 | 0 |
23 Jan 2025 | 77.48 | 0.71 | 0.92% | 76.27 | 77.92 | 0 |
22 Jan 2025 | 76.77 | 0.00 | 0.00% | 76.77 | 76.77 | 0 |
21 Jan 2025 | 76.77 | 5.37 | 7.52% | 74.83 | 76.85 | 0 |
20 Jan 2025 | 71.40 | -3.81 | -5.07% | 71.40 | 74.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions