ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC17B3 Unicredit Bank AG

89.97
1.86 (2.11%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC17B3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.86 2.11% 89.97 90.03 90.05
High Price Low Price Open Price Traded Last Trade
90.57 89.80 89.80 0 18:01:48

Unicredit Bank (UC17B3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202589.970.480.54%89.8090.570
14 Feb 202589.49-2.83-3.07%89.4994.130
13 Feb 202592.321.481.63%91.7793.060
12 Feb 202590.84-1.43-1.55%88.7791.300
11 Feb 202592.27-0.25-0.27%90.2493.650
10 Feb 202592.523.523.96%90.5993.000
07 Feb 202589.002.122.44%87.4390.130
06 Feb 202586.88-1.03-1.17%85.6388.700
05 Feb 202587.911.862.16%87.1989.290
04 Feb 202586.051.491.76%83.1486.350
03 Feb 202584.562.012.43%80.4485.960
31 Jan 202582.550.871.07%81.7083.900
30 Jan 202581.684.355.63%78.6382.400
29 Jan 202577.33-0.42-0.54%77.1178.550
28 Jan 202577.752.242.97%75.6377.850
27 Jan 202575.51-3.51-4.44%75.5178.530
24 Jan 202579.021.541.99%78.7580.200
23 Jan 202577.480.710.92%76.2777.920
22 Jan 202576.770.000.00%76.7776.770
21 Jan 202576.775.377.52%74.8376.850
20 Jan 202571.40-3.81-5.07%71.4074.490
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock