We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC17B3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.42 | 0.06 | 0.13% | 45.02 | 46.39 | 0 |
| 27 Jun 2024 | 45.36 | 2.11 | 4.88% | 42.74 | 45.71 | 0 |
| 26 Jun 2024 | 43.25 | -1.59 | -3.55% | 42.51 | 44.60 | 0 |
| 25 Jun 2024 | 44.84 | -0.88 | -1.92% | 44.84 | 46.29 | 0 |
| 24 Jun 2024 | 45.72 | 0.12 | 0.26% | 45.09 | 45.96 | 0 |
| 21 Jun 2024 | 45.60 | -2.57 | -5.34% | 45.47 | 49.55 | 0 |
| 20 Jun 2024 | 48.17 | 2.64 | 5.80% | 46.06 | 49.14 | 0 |
| 19 Jun 2024 | 45.53 | 0.01 | 0.02% | 45.36 | 46.30 | 0 |
| 18 Jun 2024 | 45.52 | 0.20 | 0.44% | 43.90 | 45.63 | 0 |
| 17 Jun 2024 | 45.32 | -0.93 | -2.01% | 44.86 | 45.72 | 0 |
| 14 Jun 2024 | 46.25 | 2.12 | 4.80% | 44.19 | 46.76 | 0 |
| 13 Jun 2024 | 44.13 | -1.40 | -3.07% | 43.64 | 45.27 | 0 |
| 12 Jun 2024 | 45.53 | 0.84 | 1.88% | 44.47 | 46.82 | 0 |
| 11 Jun 2024 | 44.69 | 0.69 | 1.57% | 43.34 | 45.31 | 0 |
| 10 Jun 2024 | 44.00 | -0.25 | -0.56% | 43.72 | 44.19 | 0 |
| 07 Jun 2024 | 44.25 | -5.53 | -11.11% | 44.09 | 50.26 | 0 |
| 06 Jun 2024 | 49.78 | 1.78 | 3.71% | 48.20 | 49.78 | 0 |
| 05 Jun 2024 | 48.00 | 2.35 | 5.15% | 45.94 | 48.04 | 0 |
| 04 Jun 2024 | 45.65 | -1.52 | -3.22% | 44.81 | 47.85 | 0 |
| 03 Jun 2024 | 47.17 | 0.80 | 1.73% | 44.83 | 47.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
