We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1702 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 5.74% | 1.252 | 1.242 | 1.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.276 | 1.177 | 1.183 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.237 | 0.10 | 8.51% | 1.152 | 1.296 | 0 |
| 21 Jun 2024 | 1.14 | -0.07 | -5.47% | 1.119 | 1.196 | 0 |
| 20 Jun 2024 | 1.206 | 0.06 | 5.14% | 1.144 | 1.209 | 0 |
| 19 Jun 2024 | 1.147 | 0.04 | 3.24% | 1.104 | 1.165 | 0 |
| 18 Jun 2024 | 1.111 | -0.02 | -1.42% | 1.098 | 1.176 | 0 |
| 17 Jun 2024 | 1.127 | 0.03 | 2.36% | 1.075 | 1.155 | 0 |
| 14 Jun 2024 | 1.101 | -0.02 | -2.05% | 1.047 | 1.162 | 0 |
| 13 Jun 2024 | 1.124 | -0.13 | -10.51% | 1.114 | 1.217 | 0 |
| 12 Jun 2024 | 1.256 | -0.06 | -4.49% | 1.198 | 1.317 | 0 |
| 11 Jun 2024 | 1.315 | 0.00 | -0.23% | 1.27 | 1.357 | 0 |
| 10 Jun 2024 | 1.318 | 0.02 | 1.38% | 1.211 | 1.322 | 0 |
| 07 Jun 2024 | 1.30 | -0.04 | -3.20% | 1.252 | 1.349 | 0 |
| 06 Jun 2024 | 1.343 | 0.01 | 0.98% | 1.308 | 1.366 | 0 |
| 05 Jun 2024 | 1.33 | -0.01 | -0.60% | 1.315 | 1.384 | 0 |
| 04 Jun 2024 | 1.338 | -0.09 | -6.04% | 1.294 | 1.406 | 0 |
| 03 Jun 2024 | 1.424 | 0.01 | 0.78% | 1.423 | 1.497 | 0 |
| 31 May 2024 | 1.413 | 0.04 | 2.69% | 1.351 | 1.44 | 0 |
| 30 May 2024 | 1.376 | 0.04 | 3.30% | 1.291 | 1.389 | 0 |
| 29 May 2024 | 1.332 | -0.10 | -6.98% | 1.326 | 1.404 | 0 |
| 28 May 2024 | 1.432 | 0.01 | 0.92% | 1.407 | 1.487 | 0 |
| 27 May 2024 | 1.419 | 0.02 | 1.28% | 1.377 | 1.447 | 0 |
| 24 May 2024 | 1.401 | 0.04 | 2.71% | 1.297 | 1.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
