Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC16ZU)
Unicredit Bank AG (UC16ZU) Historical

UC16ZU Unicredit Bank AG

2.53

-0.055 (-2.13%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC16ZU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-2.13%	2.53	2.48	2.535

High Price	Low Price	Open Price	Traded	Last Trade
2.655	2.50	2.57	0	20:59:58

Unicredit Bank (UC16ZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.52	0.04	1.82%	2.42	2.71	0
24 Jun 2024	2.475	0.25	11.24%	2.19	2.475	0
21 Jun 2024	2.225	-0.22	-8.81%	2.215	2.45	0
20 Jun 2024	2.44	0.22	9.91%	2.22	2.46	0
19 Jun 2024	2.22	0.13	5.97%	2.05	2.28	0
18 Jun 2024	2.095	0.24	12.94%	1.875	2.145	0
17 Jun 2024	1.855	0.01	0.54%	1.795	1.99	0
14 Jun 2024	1.845	-0.17	-8.21%	1.82	2.075	0
13 Jun 2024	2.01	-0.27	-11.65%	1.99	2.28	300
12 Jun 2024	2.275	-0.03	-1.09%	2.255	2.435	0
11 Jun 2024	2.30	-0.13	-5.15%	2.28	2.47	0
10 Jun 2024	2.425	0.11	4.75%	2.225	2.435	0
07 Jun 2024	2.315	-0.09	-3.74%	2.315	2.47	0
06 Jun 2024	2.405	0.11	4.79%	2.265	2.405	0
05 Jun 2024	2.295	-0.07	-2.96%	2.295	2.435	0
04 Jun 2024	2.365	-0.38	-13.69%	2.31	2.695	0
03 Jun 2024	2.74	-0.12	-4.20%	2.73	3.03	0
31 May 2024	2.86	0.13	4.57%	2.71	2.875	0
30 May 2024	2.735	-0.03	-1.08%	2.66	2.785	0
29 May 2024	2.765	-0.18	-5.95%	2.745	3.03	0
28 May 2024	2.94	0.01	0.34%	2.855	2.975	0
27 May 2024	2.93	0.16	5.78%	2.70	2.93	0

Download more Unicredit Bank AG Historical Data

Topaz Resources (CE)

South Pacific Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions