ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC16ZT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	3.53%	2.20	2.20	2.205

High Price	Low Price	Open Price	Traded	Last Trade
2.205	2.125	2.135	0	13:16:11

Unicredit Bank (UC16ZT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.095	0.19	9.69%	1.935	2.115	1,500
29 Jan 2025	1.91	0.01	0.79%	1.80	1.99	22,832
28 Jan 2025	1.895	0.00	0.00%	1.875	2.035	7,456
27 Jan 2025	1.895	0.03	1.88%	1.785	1.97	7,458
24 Jan 2025	1.86	-0.24	-11.22%	1.845	2.15	1,500
23 Jan 2025	2.095	-0.11	-4.99%	2.015	2.16	7,312
22 Jan 2025	2.205	0.00	0.00%	2.205	2.205	0
21 Jan 2025	2.205	-0.19	-7.93%	2.155	2.36	8,698
20 Jan 2025	2.395	-0.19	-7.17%	2.37	2.57	0
17 Jan 2025	2.58	0.16	6.39%	2.41	2.63	0
16 Jan 2025	2.425	-0.06	-2.22%	2.415	2.545	0
15 Jan 2025	2.48	0.26	11.46%	2.255	2.48	7,274
14 Jan 2025	2.225	-0.10	-4.30%	2.22	2.405	36,040
13 Jan 2025	2.325	0.07	3.10%	2.195	2.415	36,870
10 Jan 2025	2.255	0.02	0.89%	2.255	2.525	15,556
09 Jan 2025	2.235	0.09	4.20%	2.055	2.265	22,442
08 Jan 2025	2.145	0.00	0.23%	2.065	2.235	15,636
07 Jan 2025	2.14	0.00	0.00%	2.00	2.17	14,960
06 Jan 2025	2.14	0.18	9.18%	1.95	2.145	9,122
03 Jan 2025	1.96	-0.01	-0.25%	1.905	2.03	18,156
02 Jan 2025	1.965	0.37	22.81%	1.645	1.965	15,406