We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -5.48% | 2.50 | 2.44 | 2.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.485 | 2.65 | 0 | 20:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.72 | 0.22 | 8.80% | 2.48 | 2.74 | 0 |
| 19 Jun 2024 | 2.50 | 0.13 | 5.26% | 2.33 | 2.56 | 7,254 |
| 18 Jun 2024 | 2.375 | 0.24 | 11.24% | 2.155 | 2.43 | 51,716 |
| 17 Jun 2024 | 2.135 | 0.01 | 0.47% | 2.075 | 2.265 | 59,216 |
| 14 Jun 2024 | 2.125 | -0.17 | -7.21% | 2.10 | 2.35 | 51,016 |
| 13 Jun 2024 | 2.29 | -0.25 | -9.84% | 2.27 | 2.525 | 50,204 |
| 12 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.515 | 2.715 | 0 |
| 11 Jun 2024 | 2.58 | -0.13 | -4.80% | 2.56 | 2.745 | 0 |
| 10 Jun 2024 | 2.71 | 0.13 | 4.84% | 2.51 | 2.71 | 0 |
| 07 Jun 2024 | 2.585 | -0.10 | -3.54% | 2.58 | 2.745 | 0 |
| 06 Jun 2024 | 2.68 | 0.11 | 4.08% | 2.52 | 2.685 | 0 |
| 05 Jun 2024 | 2.575 | -0.07 | -2.46% | 2.575 | 2.715 | 0 |
| 04 Jun 2024 | 2.64 | -0.39 | -12.87% | 2.575 | 2.98 | 0 |
| 03 Jun 2024 | 3.03 | -0.11 | -3.50% | 3.01 | 3.31 | 6,898 |
| 31 May 2024 | 3.14 | 0.13 | 4.32% | 3.00 | 3.15 | 0 |
| 30 May 2024 | 3.01 | -0.02 | -0.66% | 2.94 | 3.06 | 0 |
| 29 May 2024 | 3.03 | -0.19 | -5.90% | 3.02 | 3.31 | 0 |
| 28 May 2024 | 3.22 | 0.01 | 0.31% | 3.13 | 3.25 | 300 |
| 27 May 2024 | 3.21 | 0.16 | 5.25% | 3.02 | 3.21 | 0 |
| 24 May 2024 | 3.05 | -0.07 | -2.24% | 2.97 | 3.08 | 0 |
| 23 May 2024 | 3.12 | 0.01 | 0.32% | 3.03 | 3.19 | 0 |
| 22 May 2024 | 3.11 | -0.14 | -4.31% | 3.01 | 3.24 | 0 |
| 21 May 2024 | 3.25 | -0.10 | -2.99% | 3.15 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
