We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.48% | 4.33 | 4.29 | 4.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.32 | 4.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.34 | -0.06 | -1.36% | 4.32 | 4.47 | 0 |
| 13 Jan 2025 | 4.40 | 0.18 | 4.27% | 4.18 | 4.54 | 0 |
| 10 Jan 2025 | 4.22 | -0.18 | -4.09% | 4.19 | 4.39 | 0 |
| 09 Jan 2025 | 4.40 | 0.06 | 1.38% | 4.32 | 4.47 | 0 |
| 08 Jan 2025 | 4.34 | -0.05 | -1.14% | 4.18 | 4.35 | 0 |
| 07 Jan 2025 | 4.39 | 0.14 | 3.29% | 4.15 | 4.49 | 0 |
| 06 Jan 2025 | 4.25 | 0.03 | 0.71% | 4.10 | 4.31 | 0 |
| 03 Jan 2025 | 4.22 | 0.04 | 0.96% | 4.12 | 4.30 | 0 |
| 02 Jan 2025 | 4.18 | 0.32 | 8.29% | 3.96 | 4.24 | 0 |
| 30 Dec 2024 | 3.86 | 0.08 | 2.12% | 3.78 | 3.87 | 0 |
| 27 Dec 2024 | 3.78 | 0.13 | 3.56% | 3.53 | 3.78 | 0 |
| 23 Dec 2024 | 3.65 | 0.09 | 2.53% | 3.49 | 3.70 | 0 |
| 20 Dec 2024 | 3.56 | 0.08 | 2.30% | 3.35 | 3.56 | 0 |
| 19 Dec 2024 | 3.48 | -0.04 | -1.14% | 3.36 | 3.50 | 0 |
| 18 Dec 2024 | 3.52 | 0.01 | 0.28% | 3.43 | 3.56 | 0 |
| 17 Dec 2024 | 3.51 | -0.15 | -4.10% | 3.44 | 3.56 | 0 |
| 16 Dec 2024 | 3.66 | -0.26 | -6.63% | 3.45 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
