We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.19% | 4.85 | 4.82 | 4.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.56 | 4.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.96 | 0.00 | 0.00% | 4.56 | 5.02 | 0 |
| 16 May 2024 | 4.96 | -0.07 | -1.39% | 4.88 | 5.04 | 0 |
| 15 May 2024 | 5.03 | 0.08 | 1.62% | 4.93 | 5.08 | 0 |
| 14 May 2024 | 4.95 | 0.09 | 1.85% | 4.84 | 5.02 | 0 |
| 13 May 2024 | 4.86 | -0.16 | -3.19% | 4.85 | 5.01 | 0 |
| 10 May 2024 | 5.02 | 0.12 | 2.45% | 4.84 | 5.11 | 0 |
| 09 May 2024 | 4.90 | 0.04 | 0.82% | 4.71 | 4.93 | 0 |
| 08 May 2024 | 4.86 | 0.24 | 5.19% | 4.70 | 4.92 | 0 |
| 07 May 2024 | 4.62 | 0.11 | 2.44% | 4.45 | 4.67 | 0 |
| 06 May 2024 | 4.51 | 0.14 | 3.20% | 4.36 | 4.55 | 0 |
| 03 May 2024 | 4.37 | -0.08 | -1.80% | 4.35 | 4.55 | 0 |
| 02 May 2024 | 4.45 | 0.18 | 4.22% | 4.18 | 4.54 | 0 |
| 30 Apr 2024 | 4.27 | -0.02 | -0.47% | 4.23 | 4.39 | 0 |
| 29 Apr 2024 | 4.29 | 0.13 | 3.13% | 4.16 | 4.32 | 0 |
| 26 Apr 2024 | 4.16 | 0.09 | 2.21% | 4.08 | 4.22 | 0 |
| 25 Apr 2024 | 4.07 | -0.01 | -0.25% | 4.01 | 4.10 | 0 |
| 24 Apr 2024 | 4.08 | 0.03 | 0.74% | 3.94 | 4.08 | 0 |
| 23 Apr 2024 | 4.05 | 0.06 | 1.50% | 3.96 | 4.11 | 0 |
| 22 Apr 2024 | 3.99 | 0.02 | 0.50% | 3.82 | 4.00 | 0 |
| 19 Apr 2024 | 3.97 | 0.05 | 1.28% | 3.72 | 3.98 | 0 |
| 18 Apr 2024 | 3.92 | 0.15 | 3.98% | 3.79 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
