We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.29% | 2.04 | 2.035 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.93 | 1.945 | 0 | 12:49:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.00 | -0.11 | -5.21% | 2.00 | 2.075 | 0 |
| 03 Feb 2025 | 2.11 | -0.08 | -3.65% | 2.07 | 2.165 | 0 |
| 31 Jan 2025 | 2.19 | -0.06 | -2.67% | 2.19 | 2.255 | 0 |
| 30 Jan 2025 | 2.25 | 0.11 | 4.90% | 2.14 | 2.25 | 0 |
| 29 Jan 2025 | 2.145 | -0.06 | -2.50% | 2.105 | 2.20 | 0 |
| 28 Jan 2025 | 2.20 | 0.11 | 5.26% | 2.045 | 2.21 | 0 |
| 27 Jan 2025 | 2.09 | 0.13 | 6.63% | 1.84 | 2.09 | 0 |
| 24 Jan 2025 | 1.96 | -0.01 | -0.51% | 1.91 | 1.97 | 0 |
| 23 Jan 2025 | 1.97 | -0.02 | -1.01% | 1.945 | 2.01 | 0 |
| 22 Jan 2025 | 1.99 | -0.02 | -0.75% | 1.965 | 2.025 | 0 |
| 21 Jan 2025 | 2.005 | -0.01 | -0.50% | 1.965 | 2.015 | 0 |
| 20 Jan 2025 | 2.015 | 0.04 | 1.77% | 1.925 | 2.03 | 0 |
| 17 Jan 2025 | 1.98 | 0.06 | 3.13% | 1.89 | 1.995 | 0 |
| 16 Jan 2025 | 1.92 | 0.03 | 1.59% | 1.825 | 1.925 | 0 |
| 15 Jan 2025 | 1.89 | 0.04 | 2.44% | 1.82 | 1.905 | 0 |
| 14 Jan 2025 | 1.845 | -0.03 | -1.60% | 1.83 | 1.90 | 0 |
| 13 Jan 2025 | 1.875 | -0.05 | -2.60% | 1.85 | 1.93 | 0 |
| 10 Jan 2025 | 1.925 | -0.11 | -5.17% | 1.92 | 2.00 | 0 |
| 09 Jan 2025 | 2.03 | 0.08 | 4.10% | 1.895 | 2.05 | 0 |
| 08 Jan 2025 | 1.95 | -0.09 | -4.18% | 1.865 | 1.995 | 0 |
| 07 Jan 2025 | 2.035 | 0.11 | 5.44% | 1.875 | 2.045 | 0 |
| 06 Jan 2025 | 1.93 | -0.03 | -1.28% | 1.87 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
