We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.515 | 1.505 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.515 | 1.515 | 0 | 07:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.474 | -0.09 | -5.81% | 1.458 | 1.59 | 0 |
| 24 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.51 | 1.595 | 0 |
| 21 Jun 2024 | 1.525 | 0.11 | 7.47% | 1.406 | 1.54 | 0 |
| 20 Jun 2024 | 1.419 | -0.15 | -9.62% | 1.286 | 1.555 | 0 |
| 19 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.555 | 1.61 | 0 |
| 18 Jun 2024 | 1.60 | 0.01 | 0.31% | 1.58 | 1.655 | 0 |
| 17 Jun 2024 | 1.595 | 0.04 | 2.57% | 1.555 | 1.605 | 0 |
| 14 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.525 | 1.665 | 0 |
| 13 Jun 2024 | 1.66 | -0.02 | -0.90% | 1.625 | 1.675 | 0 |
| 12 Jun 2024 | 1.675 | 0.05 | 3.08% | 1.63 | 1.68 | 0 |
| 11 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.585 | 1.65 | 0 |
| 10 Jun 2024 | 1.60 | -0.09 | -5.04% | 1.58 | 1.61 | 0 |
| 07 Jun 2024 | 1.685 | 0.02 | 0.90% | 1.645 | 1.695 | 0 |
| 06 Jun 2024 | 1.67 | 0.04 | 2.77% | 1.60 | 1.675 | 0 |
| 05 Jun 2024 | 1.625 | -0.02 | -1.22% | 1.62 | 1.68 | 0 |
| 04 Jun 2024 | 1.645 | 0.03 | 2.17% | 1.575 | 1.655 | 0 |
| 03 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.635 | 0 |
| 31 May 2024 | 1.59 | 0.02 | 1.27% | 1.565 | 1.645 | 0 |
| 30 May 2024 | 1.57 | 0.03 | 1.62% | 1.505 | 1.575 | 500 |
| 29 May 2024 | 1.545 | -0.03 | -1.90% | 1.53 | 1.58 | 0 |
| 28 May 2024 | 1.575 | -0.05 | -2.78% | 1.565 | 1.62 | 0 |
| 27 May 2024 | 1.62 | 0.01 | 0.31% | 1.575 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
