We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC16ZB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.19% | 7.14 | 7.16 | 7.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.06 | 7.32 | 0 | 09:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.07 | -0.22 | -3.02% | 6.99 | 7.41 | 0 |
| 24 Jun 2024 | 7.29 | 0.27 | 3.85% | 6.84 | 7.31 | 0 |
| 21 Jun 2024 | 7.02 | -0.35 | -4.75% | 6.84 | 7.63 | 0 |
| 20 Jun 2024 | 7.37 | 0.53 | 7.75% | 6.94 | 7.38 | 0 |
| 19 Jun 2024 | 6.84 | -0.09 | -1.30% | 6.84 | 7.16 | 0 |
| 18 Jun 2024 | 6.93 | 0.54 | 8.45% | 6.50 | 7.03 | 0 |
| 17 Jun 2024 | 6.39 | 0.67 | 11.71% | 5.94 | 6.65 | 0 |
| 14 Jun 2024 | 5.72 | -1.51 | -20.89% | 5.49 | 7.64 | 0 |
| 13 Jun 2024 | 7.23 | -1.51 | -17.28% | 7.17 | 8.74 | 0 |
| 12 Jun 2024 | 8.74 | 0.50 | 6.07% | 8.35 | 8.75 | 0 |
| 11 Jun 2024 | 8.24 | -0.41 | -4.74% | 8.14 | 9.08 | 0 |
| 10 Jun 2024 | 8.65 | -0.98 | -10.18% | 8.55 | 9.16 | 0 |
| 07 Jun 2024 | 9.63 | -0.29 | -2.92% | 9.40 | 9.89 | 0 |
| 06 Jun 2024 | 9.92 | 0.42 | 4.42% | 9.50 | 9.93 | 0 |
| 05 Jun 2024 | 9.50 | 0.23 | 2.48% | 9.37 | 9.77 | 0 |
| 04 Jun 2024 | 9.27 | -0.43 | -4.43% | 9.04 | 9.64 | 0 |
| 03 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.48 | 10.03 | 0 |
| 31 May 2024 | 9.69 | 0.06 | 0.62% | 9.45 | 9.93 | 0 |
| 30 May 2024 | 9.63 | 0.04 | 0.42% | 9.44 | 9.75 | 0 |
| 29 May 2024 | 9.59 | -0.29 | -2.94% | 9.49 | 9.85 | 0 |
| 28 May 2024 | 9.88 | -0.32 | -3.14% | 9.81 | 10.51 | 2,964 |
| 27 May 2024 | 10.20 | 0.00 | 0.00% | 9.97 | 10.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
