We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1016 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.36% | 41.44 | 41.71 | 41.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.65 | 41.18 | 41.81 | 544 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.29 | 0.27 | 0.66% | 40.70 | 41.88 | 1,632 |
| 26 Jun 2024 | 41.02 | 0.11 | 0.27% | 39.85 | 42.95 | 1,088 |
| 25 Jun 2024 | 40.91 | -1.92 | -4.48% | 40.15 | 41.58 | 1,080 |
| 24 Jun 2024 | 42.83 | 1.54 | 3.73% | 41.22 | 42.91 | 1,632 |
| 21 Jun 2024 | 41.29 | -0.63 | -1.50% | 40.53 | 42.08 | 0 |
| 20 Jun 2024 | 41.92 | 1.55 | 3.84% | 40.75 | 42.08 | 552 |
| 19 Jun 2024 | 40.37 | -0.61 | -1.49% | 40.32 | 41.32 | 2,200 |
| 18 Jun 2024 | 40.98 | 0.47 | 1.16% | 40.51 | 41.83 | 1,104 |
| 17 Jun 2024 | 40.51 | 0.45 | 1.12% | 39.48 | 41.10 | 1,108 |
| 14 Jun 2024 | 40.06 | -2.44 | -5.74% | 39.41 | 43.20 | 6,552 |
| 13 Jun 2024 | 42.50 | -3.72 | -8.05% | 42.48 | 46.13 | 1,072 |
| 12 Jun 2024 | 46.22 | 2.55 | 5.84% | 44.11 | 46.35 | 3,808 |
| 11 Jun 2024 | 43.67 | -1.11 | -2.48% | 42.72 | 45.37 | 3,766 |
| 10 Jun 2024 | 44.78 | -0.85 | -1.86% | 43.94 | 44.78 | 1,614 |
| 07 Jun 2024 | 45.63 | -0.82 | -1.77% | 44.31 | 46.57 | 3,204 |
| 06 Jun 2024 | 46.45 | 0.59 | 1.29% | 46.21 | 47.86 | 1,608 |
| 05 Jun 2024 | 45.86 | 1.54 | 3.47% | 44.99 | 46.33 | 1,626 |
| 04 Jun 2024 | 44.32 | -1.95 | -4.21% | 43.82 | 45.74 | 3,752 |
| 03 Jun 2024 | 46.27 | 1.16 | 2.57% | 46.02 | 47.11 | 2,152 |
| 31 May 2024 | 45.11 | -0.27 | -0.59% | 44.59 | 45.63 | 1,076 |
| 30 May 2024 | 45.38 | 0.37 | 0.82% | 44.20 | 45.48 | 1,076 |
| 29 May 2024 | 45.01 | -2.18 | -4.62% | 44.70 | 46.68 | 1,596 |
| 28 May 2024 | 47.19 | -0.79 | -1.65% | 46.74 | 48.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
