We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1016 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 1.03% | 67.48 | 67.48 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.84 | 66.14 | 66.67 | 0 | 17:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 66.10 | -0.96 | -1.43% | 64.14 | 66.48 | 0 |
| 24 Jan 2025 | 67.06 | -0.04 | -0.06% | 66.77 | 68.37 | 0 |
| 23 Jan 2025 | 67.10 | 1.42 | 2.16% | 65.78 | 67.10 | 0 |
| 22 Jan 2025 | 65.68 | 1.97 | 3.09% | 64.52 | 66.57 | 0 |
| 21 Jan 2025 | 63.71 | 0.35 | 0.55% | 62.50 | 63.71 | 0 |
| 20 Jan 2025 | 63.36 | 0.90 | 1.44% | 62.19 | 63.77 | 0 |
| 17 Jan 2025 | 62.46 | 2.82 | 4.73% | 60.16 | 62.64 | 0 |
| 16 Jan 2025 | 59.64 | 0.02 | 0.03% | 59.26 | 60.44 | 0 |
| 15 Jan 2025 | 59.62 | 3.47 | 6.18% | 56.30 | 59.69 | 0 |
| 14 Jan 2025 | 56.15 | 1.12 | 2.04% | 55.73 | 57.08 | 0 |
| 13 Jan 2025 | 55.03 | -0.90 | -1.61% | 53.83 | 55.24 | 0 |
| 10 Jan 2025 | 55.93 | -0.83 | -1.46% | 55.52 | 57.58 | 0 |
| 09 Jan 2025 | 56.76 | -0.17 | -0.30% | 56.15 | 57.14 | 0 |
| 08 Jan 2025 | 56.93 | -0.24 | -0.42% | 56.19 | 58.45 | 0 |
| 07 Jan 2025 | 57.17 | 1.48 | 2.66% | 54.86 | 57.58 | 0 |
| 06 Jan 2025 | 55.69 | 2.83 | 5.35% | 53.20 | 55.71 | 992 |
| 03 Jan 2025 | 52.86 | -0.78 | -1.45% | 52.65 | 53.83 | 0 |
| 02 Jan 2025 | 53.64 | 1.66 | 3.19% | 52.00 | 53.82 | 0 |
| 30 Dec 2024 | 51.98 | -1.15 | -2.16% | 51.32 | 53.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
