We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.38% | 55.78 | 55.78 | 55.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.80 | 55.60 | 56.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.80 | -0.77 | -1.36% | 55.60 | 56.80 | 0 |
| 02 Jan 2025 | 56.57 | 1.66 | 3.02% | 54.90 | 56.76 | 0 |
| 30 Dec 2024 | 54.91 | -1.16 | -2.07% | 54.24 | 56.33 | 0 |
| 27 Dec 2024 | 56.07 | 0.72 | 1.30% | 54.94 | 56.44 | 0 |
| 23 Dec 2024 | 55.35 | -0.90 | -1.60% | 55.05 | 56.03 | 0 |
| 20 Dec 2024 | 56.25 | -0.93 | -1.63% | 53.64 | 56.27 | 0 |
| 19 Dec 2024 | 57.18 | -2.63 | -4.40% | 56.78 | 58.19 | 0 |
| 18 Dec 2024 | 59.81 | 0.10 | 0.17% | 59.49 | 60.50 | 0 |
| 17 Dec 2024 | 59.71 | -0.66 | -1.09% | 59.71 | 60.78 | 0 |
| 16 Dec 2024 | 60.37 | -0.74 | -1.21% | 60.35 | 61.18 | 0 |
| 13 Dec 2024 | 61.11 | -0.44 | -0.71% | 60.99 | 62.46 | 0 |
| 12 Dec 2024 | 61.55 | 0.11 | 0.18% | 61.21 | 61.74 | 0 |
| 11 Dec 2024 | 61.44 | 0.55 | 0.90% | 60.43 | 61.44 | 0 |
| 10 Dec 2024 | 60.89 | -0.19 | -0.31% | 60.22 | 61.34 | 0 |
| 09 Dec 2024 | 61.08 | -0.23 | -0.38% | 60.63 | 62.03 | 0 |
| 06 Dec 2024 | 61.31 | 0.07 | 0.11% | 60.92 | 61.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
