We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 2.18% | 50.19 | 50.21 | 50.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.24 | 48.40 | 49.11 | 1,064 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 50.18 | 0.07 | 0.14% | 48.40 | 50.24 | 1,064 |
| 23 May 2024 | 50.11 | 0.02 | 0.04% | 49.70 | 50.82 | 0 |
| 22 May 2024 | 50.09 | -0.42 | -0.83% | 49.78 | 50.56 | 530 |
| 21 May 2024 | 50.51 | -0.42 | -0.82% | 49.67 | 50.76 | 0 |
| 20 May 2024 | 50.93 | 0.43 | 0.85% | 50.56 | 51.30 | 0 |
| 17 May 2024 | 50.50 | -0.18 | -0.36% | 49.64 | 50.61 | 0 |
| 16 May 2024 | 50.68 | -1.53 | -2.93% | 50.68 | 52.15 | 550 |
| 15 May 2024 | 52.21 | 1.43 | 2.82% | 50.95 | 52.21 | 0 |
| 14 May 2024 | 50.78 | -0.13 | -0.26% | 50.32 | 50.90 | 0 |
| 13 May 2024 | 50.91 | -0.30 | -0.59% | 50.62 | 51.55 | 0 |
| 10 May 2024 | 51.21 | 0.79 | 1.57% | 50.85 | 52.02 | 0 |
| 09 May 2024 | 50.42 | 1.96 | 4.04% | 48.43 | 50.60 | 0 |
| 08 May 2024 | 48.46 | 0.37 | 0.77% | 47.99 | 49.08 | 0 |
| 07 May 2024 | 48.09 | 2.74 | 6.04% | 45.72 | 48.15 | 0 |
| 06 May 2024 | 45.35 | 1.65 | 3.78% | 43.93 | 45.66 | 0 |
| 03 May 2024 | 43.70 | 0.75 | 1.75% | 42.98 | 44.68 | 0 |
| 02 May 2024 | 42.95 | -0.28 | -0.65% | 42.66 | 43.64 | 0 |
| 30 Apr 2024 | 43.23 | -2.06 | -4.55% | 43.16 | 45.39 | 0 |
| 29 Apr 2024 | 45.29 | -0.44 | -0.96% | 45.01 | 46.32 | 0 |
| 26 Apr 2024 | 45.73 | 2.51 | 5.81% | 44.07 | 45.98 | 0 |
| 25 Apr 2024 | 43.22 | -1.48 | -3.31% | 42.02 | 44.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
