Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0ZZY)
Unicredit Bank AG (UC0ZZY) Historical

UC0ZZY Unicredit Bank AG

0.2795

0.0295 (11.80%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0ZZY	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0295	11.80%	0.2795	0.251	0.308

High Price	Low Price	Open Price	Traded	Last Trade
0.298	0.242	0.28	830	20:59:52

Unicredit Bank (UC0ZZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.252	-0.007	-2.70%	0.252	0.2905	0
27 Jun 2024	0.259	-0.0005	-0.19%	0.253	0.2845	0
26 Jun 2024	0.2595	-0.0165	-5.98%	0.2555	0.32	0
25 Jun 2024	0.276	-0.051	-15.60%	0.271	0.342	0
24 Jun 2024	0.327	0.062	23.40%	0.2555	0.332	0
21 Jun 2024	0.265	-0.034	-11.37%	0.249	0.317	0
20 Jun 2024	0.299	0.0365	13.90%	0.265	0.305	20,000
19 Jun 2024	0.2625	-0.0505	-16.13%	0.2615	0.32	0
18 Jun 2024	0.313	0.0295	10.41%	0.286	0.319	1,000
17 Jun 2024	0.2835	0.0185	6.98%	0.2635	0.299	0
14 Jun 2024	0.265	-0.004	-1.49%	0.2245	0.278	9,000
13 Jun 2024	0.269	0.01	3.86%	0.2525	0.2955	7,000
12 Jun 2024	0.259	-0.039	-13.09%	0.258	0.312	0
11 Jun 2024	0.298	-0.034	-10.24%	0.274	0.363	8,100
10 Jun 2024	0.332	-0.068	-17.00%	0.329	0.371	0
07 Jun 2024	0.40	-0.02	-4.76%	0.397	0.431	0
06 Jun 2024	0.42	-0.018	-4.11%	0.408	0.447	0
05 Jun 2024	0.438	-0.058	-11.69%	0.434	0.502	0
04 Jun 2024	0.496	-0.054	-9.82%	0.471	0.542	0
03 Jun 2024	0.55	0.104	23.32%	0.425	0.592	18,500

Download more Unicredit Bank AG Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions