Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0W9U)
Unicredit Bank AG (UC0W9U) Historical

UC0W9U Unicredit Bank AG

104.03

-0.14 (-0.13%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0W9U	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.13%	104.03	103.37	104.70

High Price	Low Price	Open Price	Traded	Last Trade
104.95	104.03	104.95	0	14:39:06

Unicredit Bank (UC0W9U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	104.03	-0.14	-0.13%	104.03	104.95	0
20 Jun 2024	104.17	0.03	0.03%	104.14	104.17	0
19 Jun 2024	104.14	-0.04	-0.04%	104.14	104.16	0
18 Jun 2024	104.18	0.04	0.04%	104.17	104.98	0
17 Jun 2024	104.14	-0.78	-0.74%	104.14	104.95	0
14 Jun 2024	104.92	0.04	0.04%	104.91	104.92	0
13 Jun 2024	104.88	0.79	0.76%	104.88	104.90	0
12 Jun 2024	104.09	0.01	0.01%	104.08	104.84	0
11 Jun 2024	104.08	0.09	0.09%	104.08	104.87	0
10 Jun 2024	103.99	0.05	0.05%	103.95	104.78	0
07 Jun 2024	103.94	0.01	0.01%	103.94	104.78	0
06 Jun 2024	103.93	0.16	0.15%	103.93	104.75	0
05 Jun 2024	103.77	0.03	0.03%	103.76	104.64	0
04 Jun 2024	103.74	0.01	0.01%	103.74	104.59	0
03 Jun 2024	103.73	0.11	0.11%	103.73	104.60	0
31 May 2024	103.62	-0.07	-0.07%	103.61	104.50	0
30 May 2024	103.69	0.02	0.02%	103.66	104.47	0
29 May 2024	103.67	-0.02	-0.02%	103.67	104.47	0
28 May 2024	103.69	-0.03	-0.03%	103.69	103.73	0
27 May 2024	103.72	0.03	0.03%	103.71	103.72	0
24 May 2024	103.69	-0.04	-0.04%	103.69	104.57	0
23 May 2024	103.73	0.04	0.04%	103.69	104.53	0

Download more Unicredit Bank AG Historical Data

NLBNPIT1WE42 20240621 46

IN XTK MSCI WLDCLITRSF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions