![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC0W37 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -6.17% | 2.28 | 2.25 | 2.345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.455 | 2.195 | 2.38 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.215 | -0.09 | -3.90% | 2.195 | 2.455 | 0 |
25 Jun 2024 | 2.305 | -0.11 | -4.36% | 2.305 | 2.585 | 0 |
24 Jun 2024 | 2.41 | 0.18 | 8.07% | 2.105 | 2.41 | 0 |
21 Jun 2024 | 2.23 | -0.05 | -1.98% | 2.085 | 2.305 | 0 |
20 Jun 2024 | 2.275 | 0.13 | 5.81% | 2.12 | 2.295 | 0 |
19 Jun 2024 | 2.15 | 0.04 | 2.14% | 2.115 | 2.24 | 0 |
18 Jun 2024 | 2.105 | 0.22 | 11.67% | 1.985 | 2.22 | 0 |
17 Jun 2024 | 1.885 | -0.07 | -3.58% | 1.785 | 2.03 | 0 |
14 Jun 2024 | 1.955 | 0.19 | 10.76% | 1.655 | 2.11 | 0 |
13 Jun 2024 | 1.765 | -0.18 | -9.25% | 1.715 | 1.98 | 0 |
12 Jun 2024 | 1.945 | -0.13 | -6.27% | 1.885 | 2.265 | 0 |
11 Jun 2024 | 2.075 | -0.25 | -10.75% | 2.04 | 2.425 | 0 |
10 Jun 2024 | 2.325 | 0.15 | 6.90% | 2.295 | 2.335 | 0 |
07 Jun 2024 | 2.175 | -0.01 | -0.46% | 2.055 | 2.22 | 0 |
06 Jun 2024 | 2.185 | 0.06 | 2.82% | 2.075 | 2.185 | 0 |
05 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.095 | 2.30 | 0 |
04 Jun 2024 | 2.175 | -0.31 | -12.30% | 2.065 | 2.42 | 0 |
03 Jun 2024 | 2.48 | -0.19 | -7.12% | 2.465 | 2.80 | 0 |
31 May 2024 | 2.67 | 0.18 | 7.23% | 2.505 | 2.685 | 0 |
30 May 2024 | 2.49 | -0.21 | -7.78% | 2.46 | 2.65 | 0 |
29 May 2024 | 2.70 | -0.10 | -3.40% | 2.69 | 2.955 | 0 |
28 May 2024 | 2.795 | 0.07 | 2.76% | 2.765 | 2.965 | 0 |
27 May 2024 | 2.72 | 0.14 | 5.22% | 2.53 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions