Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3S)
Unicredit Bank AG (UC0Q3S) Historical

UC0Q3S Unicredit Bank AG

0.566

-0.032 (-5.35%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0Q3S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-5.35%	0.566	0.539	0.595

High Price	Low Price	Open Price	Traded	Last Trade
0.616	0.581	0.593	0	21:15:00

Unicredit Bank (UC0Q3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.582	-0.007	-1.19%	0.581	0.616	0
27 Jun 2024	0.589	-0.002	-0.34%	0.565	0.614	0
26 Jun 2024	0.591	-0.015	-2.48%	0.569	0.644	0
25 Jun 2024	0.606	-0.049	-7.48%	0.601	0.662	550
24 Jun 2024	0.655	0.061	10.27%	0.563	0.661	550
21 Jun 2024	0.594	-0.034	-5.41%	0.578	0.626	0
20 Jun 2024	0.628	0.037	6.26%	0.566	0.632	0
19 Jun 2024	0.591	-0.051	-7.94%	0.589	0.641	10,000
18 Jun 2024	0.642	0.03	4.90%	0.594	0.646	1,000
17 Jun 2024	0.612	0.019	3.20%	0.567	0.628	500
14 Jun 2024	0.593	-0.004	-0.67%	0.552	0.597	0
13 Jun 2024	0.597	0.009	1.53%	0.567	0.625	0
12 Jun 2024	0.588	-0.035	-5.62%	0.587	0.639	0
11 Jun 2024	0.623	-0.036	-5.46%	0.603	0.668	6,000
10 Jun 2024	0.659	-0.066	-9.10%	0.656	0.693	5,000
07 Jun 2024	0.725	-0.019	-2.55%	0.723	0.755	0
06 Jun 2024	0.744	-0.019	-2.49%	0.711	0.77	2,000
05 Jun 2024	0.763	-0.059	-7.18%	0.758	0.828	2,000
04 Jun 2024	0.822	-0.058	-6.59%	0.774	0.864	6,099
03 Jun 2024	0.88	0.107	13.84%	0.731	0.919	19,100
31 May 2024	0.773	0.078	11.22%	0.694	0.853	4,500
30 May 2024	0.695	-0.113	-13.99%	0.583	0.741	12,000
29 May 2024	0.808	-0.054	-6.26%	0.795	0.861	0

Download more Unicredit Bank AG Historical Data

NLBNPIT227Z1 20351219 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions