Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0Q3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 3.96% | 18.10 | 18.05 | 18.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.35 | 16.21 | 16.53 | 0 | 14:05:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.80 | -0.70 | -3.78% | 17.77 | 19.23 | 0 |
| 25 Mar 2025 | 18.50 | 0.63 | 3.53% | 17.62 | 18.59 | 0 |
| 24 Mar 2025 | 17.87 | 2.05 | 12.96% | 15.74 | 18.04 | 115 |
| 21 Mar 2025 | 15.82 | -1.12 | -6.61% | 15.07 | 16.80 | 0 |
| 20 Mar 2025 | 16.94 | -0.94 | -5.26% | 16.47 | 17.96 | 55 |
| 19 Mar 2025 | 17.88 | 0.31 | 1.76% | 17.04 | 17.94 | 0 |
| 18 Mar 2025 | 17.57 | 0.62 | 3.66% | 16.99 | 18.26 | 4,148 |
| 17 Mar 2025 | 16.95 | -0.07 | -0.41% | 16.81 | 17.45 | 0 |
| 14 Mar 2025 | 17.02 | 0.37 | 2.22% | 15.94 | 17.20 | 0 |
| 13 Mar 2025 | 16.65 | -0.45 | -2.63% | 15.60 | 16.99 | 0 |
| 12 Mar 2025 | 17.10 | 0.86 | 5.30% | 16.57 | 17.27 | 0 |
| 11 Mar 2025 | 16.24 | 0.04 | 0.25% | 15.68 | 16.96 | 0 |
| 10 Mar 2025 | 16.20 | -0.16 | -0.98% | 15.27 | 16.64 | 0 |
| 07 Mar 2025 | 16.36 | -1.42 | -7.99% | 15.76 | 17.40 | 60 |
| 06 Mar 2025 | 17.78 | -0.61 | -3.32% | 17.05 | 18.80 | 0 |
| 05 Mar 2025 | 18.39 | 1.51 | 8.95% | 17.66 | 19.19 | 0 |
| 04 Mar 2025 | 16.88 | -2.50 | -12.90% | 16.24 | 18.92 | 60 |
| 03 Mar 2025 | 19.38 | 0.70 | 3.75% | 18.40 | 21.31 | 0 |
| 28 Feb 2025 | 18.68 | 0.04 | 0.21% | 17.41 | 18.72 | 0 |
| 27 Feb 2025 | 18.64 | 0.17 | 0.92% | 17.74 | 18.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
