ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0Q3L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.16	12.10%	10.75	10.40	12.60

High Price	Low Price	Open Price	Traded	Last Trade
11.27	9.08	9.26	0	21:15:00

Unicredit Bank (UC0Q3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	10.92	1.27	13.16%	9.08	11.27	0
26 Sep 2024	9.65	0.93	10.67%	8.99	10.02	0
25 Sep 2024	8.72	-0.44	-4.80%	8.46	9.11	0
24 Sep 2024	9.16	0.63	7.39%	8.90	9.68	0
23 Sep 2024	8.53	0.57	7.16%	7.68	8.80	0
20 Sep 2024	7.96	-1.10	-12.14%	7.79	9.08	0
19 Sep 2024	9.06	-0.10	-1.09%	9.06	9.83	0
18 Sep 2024	9.16	0.03	0.33%	9.03	9.47	0
17 Sep 2024	9.13	0.59	6.91%	8.45	9.42	0
16 Sep 2024	8.54	-0.44	-4.90%	7.96	8.96	0
13 Sep 2024	8.98	1.07	13.53%	8.10	9.32	0
12 Sep 2024	7.91	-0.45	-5.38%	7.91	8.94	0
11 Sep 2024	8.36	0.10	1.21%	7.53	8.72	0
10 Sep 2024	8.26	-1.08	-11.56%	7.22	9.59	30
09 Sep 2024	9.34	-0.51	-5.18%	9.32	10.24	0
06 Sep 2024	9.85	-1.47	-12.99%	9.85	11.37	0
05 Sep 2024	11.32	0.16	1.43%	10.83	12.09	0
04 Sep 2024	11.16	-0.44	-3.79%	10.86	11.50	0
03 Sep 2024	11.60	-1.17	-9.16%	11.10	12.64	0
02 Sep 2024	12.77	-0.01	-0.08%	11.98	12.85	0
30 Aug 2024	12.78	-0.19	-1.46%	12.78	13.41	0
29 Aug 2024	12.97	0.15	1.17%	12.65	13.16	0
28 Aug 2024	12.82	-0.32	-2.44%	12.66	13.16	0