We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0Q3F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.31 | 3.29 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.27 | 3.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.30 | -0.06 | -1.79% | 3.27 | 3.39 | 0 |
| 12 Jul 2024 | 3.36 | 0.07 | 2.13% | 3.31 | 3.48 | 0 |
| 11 Jul 2024 | 3.29 | 0.04 | 1.23% | 3.18 | 3.32 | 0 |
| 10 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.13 | 3.26 | 0 |
| 09 Jul 2024 | 3.17 | -0.21 | -6.21% | 3.17 | 3.34 | 0 |
| 08 Jul 2024 | 3.38 | -0.12 | -3.43% | 3.36 | 3.54 | 0 |
| 05 Jul 2024 | 3.50 | -0.19 | -5.15% | 3.48 | 3.72 | 0 |
| 04 Jul 2024 | 3.69 | 0.16 | 4.53% | 3.48 | 3.69 | 0 |
| 03 Jul 2024 | 3.53 | -0.11 | -3.02% | 3.51 | 3.68 | 0 |
| 02 Jul 2024 | 3.64 | 0.00 | 0.00% | 3.58 | 3.77 | 0 |
| 01 Jul 2024 | 3.64 | 0.24 | 7.06% | 3.52 | 3.66 | 0 |
| 28 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.55 | 0 |
| 27 Jun 2024 | 3.41 | 0.08 | 2.40% | 3.32 | 3.54 | 0 |
| 26 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.31 | 3.47 | 0 |
| 25 Jun 2024 | 3.33 | 0.04 | 1.22% | 3.24 | 3.51 | 0 |
| 24 Jun 2024 | 3.29 | 0.25 | 8.22% | 2.975 | 3.29 | 0 |
| 21 Jun 2024 | 3.04 | -0.22 | -6.75% | 3.02 | 3.26 | 0 |
| 20 Jun 2024 | 3.26 | 0.22 | 7.24% | 3.01 | 3.28 | 0 |
| 19 Jun 2024 | 3.04 | 0.13 | 4.47% | 2.83 | 3.09 | 0 |
| 18 Jun 2024 | 2.91 | 0.25 | 9.40% | 2.695 | 2.96 | 1,500 |
| 17 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.61 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
