We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0Q3A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 7.63% | 9.88 | 9.87 | 9.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.88 | 10.10 | 0 | 09:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.04 | 0.17 | 1.92% | 8.92 | 9.24 | 0 |
| 27 Jun 2024 | 8.87 | -0.32 | -3.48% | 8.59 | 9.10 | 0 |
| 26 Jun 2024 | 9.19 | -0.07 | -0.76% | 8.93 | 9.49 | 0 |
| 25 Jun 2024 | 9.26 | -0.22 | -2.32% | 9.19 | 9.57 | 0 |
| 24 Jun 2024 | 9.48 | 0.27 | 2.93% | 9.03 | 9.52 | 0 |
| 21 Jun 2024 | 9.21 | -0.34 | -3.56% | 9.03 | 9.80 | 0 |
| 20 Jun 2024 | 9.55 | 0.51 | 5.64% | 9.09 | 9.56 | 0 |
| 19 Jun 2024 | 9.04 | -0.08 | -0.88% | 9.02 | 9.32 | 0 |
| 18 Jun 2024 | 9.12 | 0.53 | 6.17% | 8.70 | 9.22 | 0 |
| 17 Jun 2024 | 8.59 | 0.63 | 7.91% | 8.13 | 8.83 | 0 |
| 14 Jun 2024 | 7.96 | -1.50 | -15.86% | 7.71 | 9.80 | 0 |
| 13 Jun 2024 | 9.46 | -1.46 | -13.37% | 9.34 | 10.92 | 0 |
| 12 Jun 2024 | 10.92 | 0.50 | 4.80% | 10.50 | 10.93 | 0 |
| 11 Jun 2024 | 10.42 | -0.42 | -3.87% | 10.32 | 11.25 | 0 |
| 10 Jun 2024 | 10.84 | -0.97 | -8.21% | 10.72 | 11.23 | 0 |
| 07 Jun 2024 | 11.81 | -0.28 | -2.32% | 11.59 | 12.06 | 0 |
| 06 Jun 2024 | 12.09 | 0.41 | 3.51% | 11.68 | 12.11 | 0 |
| 05 Jun 2024 | 11.68 | 0.23 | 2.01% | 11.56 | 11.95 | 0 |
| 04 Jun 2024 | 11.45 | -0.44 | -3.70% | 11.22 | 11.83 | 0 |
| 03 Jun 2024 | 11.89 | 0.03 | 0.25% | 11.66 | 12.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
