We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0JF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.58% | 3.86 | 3.81 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.76 | 3.76 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.90 | 0.07 | 1.83% | 3.76 | 3.99 | 0 |
| 16 Jan 2025 | 3.83 | -0.05 | -1.29% | 3.74 | 3.88 | 0 |
| 15 Jan 2025 | 3.88 | 0.15 | 4.02% | 3.69 | 3.89 | 0 |
| 14 Jan 2025 | 3.73 | -0.01 | -0.27% | 3.68 | 3.79 | 0 |
| 13 Jan 2025 | 3.74 | -0.07 | -1.84% | 3.65 | 3.78 | 0 |
| 10 Jan 2025 | 3.81 | -0.38 | -9.07% | 3.78 | 4.03 | 0 |
| 09 Jan 2025 | 4.19 | 0.08 | 1.95% | 3.99 | 4.24 | 0 |
| 08 Jan 2025 | 4.11 | -0.07 | -1.67% | 3.94 | 4.14 | 0 |
| 07 Jan 2025 | 4.18 | -0.04 | -0.95% | 4.12 | 4.30 | 0 |
| 06 Jan 2025 | 4.22 | 0.04 | 0.96% | 4.03 | 4.24 | 0 |
| 03 Jan 2025 | 4.18 | 0.16 | 3.98% | 3.93 | 4.21 | 0 |
| 02 Jan 2025 | 4.02 | 0.35 | 9.54% | 3.68 | 4.04 | 0 |
| 30 Dec 2024 | 3.67 | 0.08 | 2.23% | 3.57 | 3.74 | 0 |
| 27 Dec 2024 | 3.59 | 0.03 | 0.84% | 3.42 | 3.59 | 0 |
| 23 Dec 2024 | 3.56 | 0.04 | 1.14% | 3.40 | 3.59 | 0 |
| 20 Dec 2024 | 3.52 | 0.08 | 2.33% | 3.28 | 3.52 | 0 |
| 19 Dec 2024 | 3.44 | -0.23 | -6.27% | 3.38 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
