![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC0HU1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 117.50 | 117.23 | 117.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
117.53 | 117.48 | 117.51 | 0 | 20:54:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 117.48 | -0.02 | -0.02% | 117.48 | 117.53 | 0 |
11 Jul 2024 | 117.50 | 0.15 | 0.13% | 117.36 | 117.51 | 0 |
10 Jul 2024 | 117.35 | -0.05 | -0.04% | 117.34 | 117.37 | 0 |
09 Jul 2024 | 117.40 | -0.01 | -0.01% | 117.38 | 117.42 | 0 |
08 Jul 2024 | 117.41 | -0.01 | -0.01% | 117.34 | 117.43 | 0 |
05 Jul 2024 | 117.42 | 0.04 | 0.03% | 117.38 | 117.43 | 0 |
04 Jul 2024 | 117.38 | -0.04 | -0.03% | 117.38 | 117.41 | 0 |
03 Jul 2024 | 117.42 | -0.02 | -0.02% | 117.40 | 117.43 | 0 |
02 Jul 2024 | 117.44 | 0.02 | 0.02% | 117.42 | 117.48 | 0 |
01 Jul 2024 | 117.42 | 0.01 | 0.01% | 117.41 | 117.46 | 0 |
28 Jun 2024 | 117.41 | 0.00 | 0.00% | 117.39 | 117.43 | 0 |
27 Jun 2024 | 117.41 | 0.01 | 0.01% | 117.41 | 117.44 | 0 |
26 Jun 2024 | 117.40 | -0.02 | -0.02% | 117.40 | 117.44 | 0 |
25 Jun 2024 | 117.42 | 0.11 | 0.09% | 117.39 | 117.44 | 0 |
24 Jun 2024 | 117.31 | -0.03 | -0.03% | 117.27 | 117.38 | 0 |
21 Jun 2024 | 117.34 | 0.06 | 0.05% | 117.28 | 117.36 | 0 |
20 Jun 2024 | 117.28 | 0.02 | 0.02% | 117.27 | 117.30 | 0 |
19 Jun 2024 | 117.26 | -0.02 | -0.02% | 117.24 | 117.29 | 0 |
18 Jun 2024 | 117.28 | 0.01 | 0.01% | 117.20 | 117.28 | 0 |
17 Jun 2024 | 117.27 | -0.02 | -0.02% | 117.23 | 117.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions