We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HTF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.12% | 116.52 | 115.35 | 117.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.71 | 116.54 | 116.63 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 116.54 | -0.12 | -0.10% | 116.54 | 116.71 | 0 |
| 16 Jan 2025 | 116.66 | 0.27 | 0.23% | 116.43 | 116.66 | 0 |
| 15 Jan 2025 | 116.39 | 0.08 | 0.07% | 116.32 | 116.39 | 0 |
| 14 Jan 2025 | 116.31 | -0.09 | -0.08% | 116.31 | 116.49 | 0 |
| 13 Jan 2025 | 116.40 | -0.08 | -0.07% | 116.40 | 116.51 | 0 |
| 10 Jan 2025 | 116.48 | 0.21 | 0.18% | 116.39 | 116.54 | 0 |
| 09 Jan 2025 | 116.27 | 0.04 | 0.03% | 116.21 | 116.27 | 0 |
| 08 Jan 2025 | 116.23 | 0.09 | 0.08% | 116.16 | 116.24 | 0 |
| 07 Jan 2025 | 116.14 | -0.23 | -0.20% | 115.33 | 116.41 | 0 |
| 06 Jan 2025 | 116.37 | -0.08 | -0.07% | 116.31 | 116.50 | 0 |
| 03 Jan 2025 | 116.45 | 0.09 | 0.08% | 116.41 | 116.46 | 0 |
| 02 Jan 2025 | 116.36 | 0.30 | 0.26% | 116.15 | 116.36 | 0 |
| 30 Dec 2024 | 116.06 | 0.14 | 0.12% | 115.79 | 116.26 | 0 |
| 27 Dec 2024 | 115.92 | 0.26 | 0.22% | 115.77 | 115.92 | 0 |
| 23 Dec 2024 | 115.66 | 0.05 | 0.04% | 115.60 | 115.66 | 0 |
| 20 Dec 2024 | 115.61 | 0.06 | 0.05% | 115.38 | 115.61 | 0 |
| 19 Dec 2024 | 115.55 | -0.43 | -0.37% | 115.53 | 116.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
