We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HTF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 114.00 | 113.41 | 114.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.03 | 113.99 | 114.03 | 0 | 20:59:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 114.00 | 0.10 | 0.09% | 113.96 | 114.04 | 0 |
| 11 Jul 2024 | 113.90 | 0.15 | 0.13% | 113.77 | 113.90 | 0 |
| 10 Jul 2024 | 113.75 | 0.10 | 0.09% | 113.68 | 113.75 | 0 |
| 09 Jul 2024 | 113.65 | -0.13 | -0.11% | 113.65 | 113.78 | 0 |
| 08 Jul 2024 | 113.78 | 0.01 | 0.01% | 113.76 | 113.80 | 0 |
| 05 Jul 2024 | 113.77 | 0.04 | 0.04% | 113.72 | 113.77 | 0 |
| 04 Jul 2024 | 113.73 | 0.03 | 0.03% | 113.71 | 113.73 | 0 |
| 03 Jul 2024 | 113.70 | 0.14 | 0.12% | 113.58 | 113.70 | 0 |
| 02 Jul 2024 | 113.56 | -0.23 | -0.20% | 113.40 | 113.85 | 0 |
| 01 Jul 2024 | 113.79 | 0.02 | 0.02% | 113.79 | 113.84 | 0 |
| 28 Jun 2024 | 113.77 | 0.05 | 0.04% | 113.71 | 113.83 | 0 |
| 27 Jun 2024 | 113.72 | 0.11 | 0.10% | 113.64 | 113.78 | 0 |
| 26 Jun 2024 | 113.61 | 0.03 | 0.03% | 113.23 | 113.67 | 0 |
| 25 Jun 2024 | 113.58 | 0.06 | 0.05% | 113.53 | 113.75 | 0 |
| 24 Jun 2024 | 113.52 | -0.07 | -0.06% | 113.43 | 113.67 | 0 |
| 21 Jun 2024 | 113.59 | 0.07 | 0.06% | 113.51 | 113.66 | 0 |
| 20 Jun 2024 | 113.52 | 0.18 | 0.16% | 113.33 | 113.52 | 0 |
| 19 Jun 2024 | 113.34 | 0.19 | 0.17% | 113.05 | 113.37 | 0 |
| 18 Jun 2024 | 113.15 | 0.23 | 0.20% | 112.93 | 113.15 | 0 |
| 17 Jun 2024 | 112.92 | 0.11 | 0.10% | 112.88 | 113.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
