Unicredit Bank AG Price History - Historical Data for UC0HTE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HTE)
Unicredit Bank AG (UC0HTE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0HTE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.07%	115.16	114.02	116.32

High Price	Low Price	Open Price	Traded	Last Trade
115.16	115.14	115.16	0	21:15:00

Unicredit Bank (UC0HTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	115.15	0.08	0.07%	115.14	115.16	0
23 Dec 2024	115.07	-0.03	-0.03%	115.07	115.07	0
20 Dec 2024	115.10	0.01	0.01%	115.10	115.11	0
19 Dec 2024	115.09	0.04	0.03%	115.09	115.12	0
18 Dec 2024	115.05	-0.07	-0.06%	115.05	115.15	0
17 Dec 2024	115.12	0.00	0.00%	115.12	115.12	0
16 Dec 2024	115.12	0.00	0.00%	115.10	115.12	0
13 Dec 2024	115.12	-0.03	-0.03%	115.12	115.13	0
12 Dec 2024	115.15	0.02	0.02%	115.14	115.15	0
11 Dec 2024	115.13	0.01	0.01%	115.13	115.14	0
10 Dec 2024	115.12	0.04	0.03%	115.10	115.12	0
09 Dec 2024	115.08	0.02	0.02%	115.08	115.10	0
06 Dec 2024	115.06	-0.03	-0.03%	115.06	115.07	0
05 Dec 2024	115.09	0.01	0.01%	115.09	115.13	0
04 Dec 2024	115.08	-0.02	-0.02%	115.08	115.09	0
03 Dec 2024	115.10	0.02	0.02%	115.10	115.11	0
02 Dec 2024	115.08	0.09	0.08%	115.05	115.80	0
29 Nov 2024	114.99	0.02	0.02%	114.99	115.00	0
28 Nov 2024	114.97	0.00	0.00%	114.95	114.97	0

Download more Unicredit Bank AG Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions