ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0HTE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	111.63	111.04	112.21

High Price	Low Price	Open Price	Traded	Last Trade
111.70	111.64	111.68	0	21:15:00

Unicredit Bank (UC0HTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	111.64	-0.01	-0.01%	111.64	111.70
15 May 2024	111.65	0.17	0.15%	111.51	111.65
14 May 2024	111.48	-0.02	-0.02%	111.48	111.54
13 May 2024	111.50	0.08	0.07%	111.43	111.50
10 May 2024	111.42	-0.17	-0.15%	111.42	111.56
09 May 2024	111.59	-0.12	-0.11%	111.59	111.75
08 May 2024	111.71	-0.05	-0.04%	111.71	111.79
07 May 2024	111.76	-0.11	-0.10%	111.76	111.89
06 May 2024	111.87	0.13	0.12%	111.81	111.87
03 May 2024	111.74	0.15	0.13%	111.66	111.76
02 May 2024	111.59	-0.01	-0.01%	111.59	111.63
30 Apr 2024	111.60	-0.06	-0.05%	111.60	111.66
29 Apr 2024	111.66	-0.04	-0.04%	111.63	111.74
26 Apr 2024	111.70	0.01	0.01%	111.68	111.70
25 Apr 2024	111.69	-0.02	-0.02%	111.69	111.75
24 Apr 2024	111.71	0.00	0.00%	111.70	111.75
23 Apr 2024	111.71	0.04	0.04%	111.71	111.74
22 Apr 2024	111.67	0.09	0.08%	111.63	111.67
19 Apr 2024	111.58	-0.05	-0.04%	111.58	111.66
18 Apr 2024	111.63	0.04	0.04%	111.63	111.67
17 Apr 2024	111.59	-0.03	-0.03%	111.56	111.62