Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HT3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 117.60 | 117.46 | 117.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.61 | 117.59 | 117.59 | 0 | 09:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 117.56 | 0.04 | 0.03% | 117.54 | 117.56 | 0 |
| 25 Mar 2025 | 117.52 | 0.02 | 0.02% | 117.51 | 117.53 | 0 |
| 24 Mar 2025 | 117.50 | 0.03 | 0.03% | 117.47 | 117.50 | 0 |
| 21 Mar 2025 | 117.47 | 0.01 | 0.01% | 117.47 | 117.48 | 0 |
| 20 Mar 2025 | 117.46 | 0.05 | 0.04% | 117.43 | 117.47 | 0 |
| 19 Mar 2025 | 117.41 | 0.01 | 0.01% | 117.40 | 117.42 | 0 |
| 18 Mar 2025 | 117.40 | -0.14 | -0.12% | 117.39 | 117.41 | 0 |
| 17 Mar 2025 | 117.54 | -0.10 | -0.09% | 117.54 | 117.97 | 0 |
| 14 Mar 2025 | 117.64 | -0.02 | -0.02% | 117.62 | 117.67 | 0 |
| 13 Mar 2025 | 117.66 | 0.06 | 0.05% | 117.64 | 117.67 | 0 |
| 12 Mar 2025 | 117.60 | 0.03 | 0.03% | 117.55 | 117.61 | 0 |
| 11 Mar 2025 | 117.57 | 0.04 | 0.03% | 117.53 | 117.59 | 0 |
| 10 Mar 2025 | 117.53 | 0.05 | 0.04% | 117.46 | 117.55 | 0 |
| 07 Mar 2025 | 117.48 | 0.02 | 0.02% | 117.48 | 117.66 | 0 |
| 06 Mar 2025 | 117.46 | -0.01 | -0.01% | 117.46 | 117.53 | 0 |
| 05 Mar 2025 | 117.47 | -0.26 | -0.22% | 117.47 | 117.83 | 0 |
| 04 Mar 2025 | 117.73 | 0.21 | 0.18% | 117.55 | 117.75 | 0 |
| 03 Mar 2025 | 117.52 | -0.08 | -0.07% | 117.50 | 117.61 | 0 |
| 28 Feb 2025 | 117.60 | 0.02 | 0.02% | 117.59 | 117.66 | 0 |
| 27 Feb 2025 | 117.58 | 0.05 | 0.04% | 117.57 | 117.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
