We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HT3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 114.67 | 114.39 | 114.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.74 | 114.66 | 114.71 | 0 | 20:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 114.67 | -0.01 | -0.01% | 114.66 | 114.74 | 0 |
| 09 May 2024 | 114.68 | 0.05 | 0.04% | 114.62 | 114.70 | 0 |
| 08 May 2024 | 114.63 | -0.04 | -0.03% | 114.63 | 114.67 | 0 |
| 07 May 2024 | 114.67 | 0.08 | 0.07% | 114.61 | 114.67 | 0 |
| 06 May 2024 | 114.59 | 0.10 | 0.09% | 114.55 | 114.62 | 0 |
| 03 May 2024 | 114.49 | 0.16 | 0.14% | 114.38 | 114.56 | 0 |
| 02 May 2024 | 114.33 | 0.08 | 0.07% | 114.28 | 114.35 | 0 |
| 30 Apr 2024 | 114.25 | -0.09 | -0.08% | 114.24 | 114.36 | 0 |
| 29 Apr 2024 | 114.34 | 0.08 | 0.07% | 114.32 | 114.37 | 0 |
| 26 Apr 2024 | 114.26 | 0.14 | 0.12% | 114.16 | 114.29 | 0 |
| 25 Apr 2024 | 114.12 | -0.11 | -0.10% | 114.06 | 114.25 | 0 |
| 24 Apr 2024 | 114.23 | -0.10 | -0.09% | 114.22 | 114.36 | 0 |
| 23 Apr 2024 | 114.33 | 0.18 | 0.16% | 114.22 | 114.35 | 0 |
| 22 Apr 2024 | 114.15 | 0.15 | 0.13% | 114.05 | 114.17 | 0 |
| 19 Apr 2024 | 114.00 | -0.05 | -0.04% | 113.96 | 114.31 | 0 |
| 18 Apr 2024 | 114.05 | -0.01 | -0.01% | 114.02 | 114.13 | 0 |
| 17 Apr 2024 | 114.06 | 0.04 | 0.04% | 113.95 | 114.14 | 0 |
| 16 Apr 2024 | 114.02 | -0.14 | -0.12% | 114.00 | 114.13 | 0 |
| 15 Apr 2024 | 114.16 | -0.03 | -0.03% | 114.16 | 114.27 | 0 |
| 12 Apr 2024 | 114.19 | 0.06 | 0.05% | 114.18 | 114.36 | 0 |
| 11 Apr 2024 | 114.13 | -0.09 | -0.08% | 114.07 | 120.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
