Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.05% | 115.64 | 115.50 | 115.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.64 | 115.55 | 115.59 | 0 | 08:50:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 115.58 | -0.01 | -0.01% | 115.58 | 115.60 | 0 |
| 20 Nov 2024 | 115.59 | -0.01 | -0.01% | 115.57 | 115.61 | 0 |
| 19 Nov 2024 | 115.60 | 0.12 | 0.10% | 115.50 | 115.66 | 100 |
| 18 Nov 2024 | 115.48 | -0.55 | -0.47% | 115.47 | 115.62 | 0 |
| 15 Nov 2024 | 116.03 | 0.44 | 0.38% | 115.53 | 116.04 | 0 |
| 14 Nov 2024 | 115.59 | 0.02 | 0.02% | 115.56 | 115.62 | 0 |
| 13 Nov 2024 | 115.57 | 0.03 | 0.03% | 115.50 | 115.62 | 0 |
| 12 Nov 2024 | 115.54 | 0.09 | 0.08% | 115.49 | 115.55 | 0 |
| 11 Nov 2024 | 115.45 | 0.00 | 0.00% | 115.42 | 115.48 | 0 |
| 08 Nov 2024 | 115.45 | 0.04 | 0.03% | 115.40 | 115.45 | 0 |
| 07 Nov 2024 | 115.41 | 0.03 | 0.03% | 115.39 | 115.44 | 0 |
| 06 Nov 2024 | 115.38 | 0.15 | 0.13% | 115.29 | 115.39 | 0 |
| 05 Nov 2024 | 115.23 | -0.01 | -0.01% | 115.23 | 115.26 | 0 |
| 04 Nov 2024 | 115.24 | 0.03 | 0.03% | 115.20 | 115.24 | 0 |
| 01 Nov 2024 | 115.21 | 0.03 | 0.03% | 115.17 | 115.25 | 0 |
| 31 Oct 2024 | 115.18 | 0.04 | 0.03% | 115.11 | 115.18 | 0 |
| 30 Oct 2024 | 115.14 | -0.03 | -0.03% | 115.13 | 115.21 | 0 |
| 29 Oct 2024 | 115.17 | 0.03 | 0.03% | 115.13 | 115.18 | 0 |
| 28 Oct 2024 | 115.14 | -0.16 | -0.14% | 115.14 | 115.37 | 0 |
| 25 Oct 2024 | 115.30 | 0.01 | 0.01% | 115.27 | 115.30 | 0 |
| 24 Oct 2024 | 115.29 | 0.07 | 0.06% | 115.26 | 115.30 | 0 |
| 23 Oct 2024 | 115.22 | 0.06 | 0.05% | 115.21 | 115.25 | 0 |
| 22 Oct 2024 | 115.16 | 0.03 | 0.03% | 115.12 | 115.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
