We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0HT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 113.46 | 113.32 | 113.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.46 | 113.43 | 113.43 | 0 | 08:15:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 113.41 | -0.03 | -0.03% | 113.41 | 113.50 | 0 |
| 25 Jun 2024 | 113.44 | -0.01 | -0.01% | 113.41 | 113.46 | 0 |
| 24 Jun 2024 | 113.45 | 0.05 | 0.04% | 113.42 | 113.46 | 0 |
| 21 Jun 2024 | 113.40 | 0.06 | 0.05% | 113.35 | 113.42 | 0 |
| 20 Jun 2024 | 113.34 | 0.07 | 0.06% | 113.28 | 113.34 | 0 |
| 19 Jun 2024 | 113.27 | -0.02 | -0.02% | 113.27 | 113.31 | 0 |
| 18 Jun 2024 | 113.29 | 0.05 | 0.04% | 113.22 | 113.29 | 0 |
| 17 Jun 2024 | 113.24 | -0.05 | -0.04% | 113.15 | 113.39 | 0 |
| 14 Jun 2024 | 113.29 | -0.02 | -0.02% | 113.25 | 113.38 | 0 |
| 13 Jun 2024 | 113.31 | -0.05 | -0.04% | 113.30 | 113.38 | 0 |
| 12 Jun 2024 | 113.36 | 0.12 | 0.11% | 113.24 | 113.38 | 0 |
| 11 Jun 2024 | 113.24 | 0.03 | 0.03% | 113.20 | 113.26 | 0 |
| 10 Jun 2024 | 113.21 | -0.02 | -0.02% | 113.20 | 113.21 | 0 |
| 07 Jun 2024 | 113.23 | -0.06 | -0.05% | 113.20 | 113.29 | 0 |
| 06 Jun 2024 | 113.29 | 0.00 | 0.00% | 113.27 | 113.33 | 0 |
| 05 Jun 2024 | 113.29 | 0.09 | 0.08% | 113.21 | 113.29 | 0 |
| 04 Jun 2024 | 113.20 | 0.01 | 0.01% | 113.18 | 113.25 | 0 |
| 03 Jun 2024 | 113.19 | 0.09 | 0.08% | 113.10 | 113.22 | 0 |
| 31 May 2024 | 113.10 | -0.01 | -0.01% | 113.05 | 113.13 | 0 |
| 30 May 2024 | 113.11 | 0.08 | 0.07% | 112.98 | 113.11 | 0 |
| 29 May 2024 | 113.03 | -0.09 | -0.08% | 112.92 | 113.12 | 0 |
| 28 May 2024 | 113.12 | 0.00 | 0.00% | 113.09 | 118.68 | 0 |
| 27 May 2024 | 113.12 | 0.05 | 0.04% | 113.06 | 113.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
