ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.36
0.42%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,340.305
0.47%
Brent Oil
84.675
-0.02%
Bitcoin
66,284.72
2.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC0HSY)

  7. Unicredit Bank AG (UC0HSY) Historical

UC0HSY Unicredit Bank AG

117.38
-0.01 (-0.01%)
Last Updated: 10:00:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC0HSY Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.01% 117.38 117.32 117.44
High Price Low Price Open Price Traded Last Trade
117.38 117.37 117.37 0 10:00:23

Unicredit Bank (UC0HSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024117.370.030.03%117.37117.380
18 Jun 2024117.340.010.01%117.34117.340
17 Jun 2024117.330.000.00%117.32117.330
14 Jun 2024117.330.020.02%117.32117.330
13 Jun 2024117.310.030.03%117.29117.310
12 Jun 2024117.280.020.02%117.28117.280
11 Jun 2024117.260.020.02%117.25117.280
10 Jun 2024117.240.000.00%117.23117.240
07 Jun 2024117.240.020.02%117.22117.240
06 Jun 2024117.220.020.02%117.22117.280
05 Jun 2024117.200.020.02%117.19117.200
04 Jun 2024117.180.020.02%117.16117.180
03 Jun 2024117.160.000.00%117.14117.160
31 May 2024117.160.020.02%117.15117.160
30 May 2024117.140.030.03%117.13117.140
29 May 2024117.110.020.02%117.10117.110
28 May 2024117.09-0.01-0.01%117.08117.090
27 May 2024117.100.030.03%117.06117.110
24 May 2024117.070.020.02%117.06117.070
23 May 2024117.050.020.02%117.05117.050
22 May 2024117.030.010.01%117.01117.030
21 May 2024117.020.020.02%117.01117.020
20 May 2024117.00-0.01-0.01%116.99117.000
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC0HSY
Unicredit Bank
BIT
P1S2W1
NLBNPIT1S2W1 20240621 400
ASX
XTCDB
Xantippe Resources
LSE
AQ17
Hsbc Bk.28
BIT
P1X8M2
NLBNPIT1X8M2 20991231 1....
COIN
TRUMPUSD
YUGE
BOV
LVTC3Q
Livetech Da Bahia Indust... ON
LSE
BA51
Greek 5%65
BIT
P20EE5
NLBNPIT20EE5 20240621 33...
USOTC
ESALY
Eisai (PK)
BIT
UR9ZP4
UniCredit Bank
LSE
SEIT
Sdcl Energy Efficiency I...
NASDAQ
THCFX
Thornburg Core Plus Bond...
LSE
3ADE
3x Amd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved