We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC08FW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 3.04% | 1.422 | 1.414 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.429 | 1.359 | 1.361 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.42 | 0.01 | 0.85% | 1.359 | 1.429 | 0 |
| 16 May 2024 | 1.408 | -0.04 | -2.43% | 1.39 | 1.459 | 0 |
| 15 May 2024 | 1.443 | 0.03 | 1.98% | 1.397 | 1.485 | 0 |
| 14 May 2024 | 1.415 | -0.01 | -0.49% | 1.362 | 1.429 | 0 |
| 13 May 2024 | 1.422 | 0.02 | 1.64% | 1.373 | 1.422 | 0 |
| 10 May 2024 | 1.399 | -0.05 | -3.52% | 1.388 | 1.46 | 0 |
| 09 May 2024 | 1.45 | -0.04 | -2.55% | 1.437 | 1.52 | 0 |
| 08 May 2024 | 1.488 | -0.09 | -5.82% | 1.485 | 1.57 | 0 |
| 07 May 2024 | 1.58 | 0.01 | 0.32% | 1.545 | 1.59 | 0 |
| 06 May 2024 | 1.575 | 0.02 | 1.29% | 1.515 | 1.59 | 0 |
| 03 May 2024 | 1.555 | 0.04 | 2.64% | 1.525 | 1.57 | 0 |
| 02 May 2024 | 1.515 | 0.02 | 1.34% | 1.453 | 1.53 | 0 |
| 30 Apr 2024 | 1.495 | -0.06 | -3.55% | 1.487 | 1.56 | 0 |
| 29 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.487 | 1.555 | 0 |
| 26 Apr 2024 | 1.53 | 0.08 | 5.66% | 1.422 | 1.54 | 0 |
| 25 Apr 2024 | 1.448 | 0.03 | 2.26% | 1.373 | 1.448 | 0 |
| 24 Apr 2024 | 1.416 | -0.03 | -1.94% | 1.403 | 1.461 | 0 |
| 23 Apr 2024 | 1.444 | 0.05 | 3.29% | 1.356 | 1.466 | 0 |
| 22 Apr 2024 | 1.398 | 0.11 | 8.12% | 1.28 | 1.401 | 0 |
| 19 Apr 2024 | 1.293 | 0.02 | 1.97% | 1.16 | 1.311 | 0 |
| 18 Apr 2024 | 1.268 | 0.04 | 3.34% | 1.167 | 1.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
